Historical Prices for Quanex Corporation (NX)

Symbol:

Historical Data for Quanex Building Products Corpo (NX)

After Hours: $ 14.62

0.00 (0.00%)

Volume: 4.71 k

4:31 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	14.43	14.91	13.80	14.62	192,194	0.04	0.27%
10/3/08	15.03	15.61	14.53	14.58	174,384	-0.25	-1.69%
10/2/08	15.14	15.15	14.66	14.83	224,516	-0.44	-2.88%
10/1/08	15.08	15.49	14.85	15.27	375,912	0.03	0.20%
9/30/08	14.67	15.24	14.46	15.24	288,778	0.73	5.03%
9/29/08	15.19	15.19	14.41	14.51	325,405	-0.90	-5.84%
9/26/08	15.40	15.67	14.54	15.41	681,580	-0.24	-1.53%
9/25/08	15.97	16.10	15.64	15.65	154,118	-0.22	-1.39%
9/24/08	15.76	16.19	15.60	15.87	179,799	0.17	1.08%
9/23/08	16.95	16.95	15.61	15.70	175,886	-1.07	-6.38%
9/22/08	18.07	18.07	16.45	16.77	170,938	-1.26	-6.99%
9/19/08	15.81	18.03	12.67	18.03	619,541	1.57	9.54%
9/18/08	16.31	16.62	15.52	16.46	382,208	0.41	2.55%
9/17/08	16.94	17.05	15.88	16.05	196,617	-1.10	-6.41%
9/16/08	15.38	17.48	15.38	17.15	195,273	1.32	8.34%
9/15/08	16.51	17.00	15.62	15.83	115,438	-1.07	-6.33%
9/12/08	17.04	18.18	16.78	16.90	186,645	-0.22	-1.29%
9/11/08	15.92	17.20	15.65	17.12	178,189	0.92	5.68%
9/10/08	16.60	16.81	16.03	16.20	197,286	-0.08	-0.49%
9/9/08	17.16	17.64	16.28	16.28	119,257	-0.84	-4.91%
9/8/08	16.50	17.20	16.50	17.12	268,277	0.69	4.20%
9/5/08	16.76	17.04	16.25	16.43	137,547	-0.37	-2.20%
9/4/08	17.34	17.34	16.79	16.80	168,767	-0.77	-4.38%
9/3/08	17.16	17.62	16.55	17.57	206,656	0.35	2.03%
9/2/08	16.87	17.33	16.77	17.22	167,786	0.76	4.62%
8/29/08	16.49	16.62	16.30	16.46	181,415	0.06	0.37%
8/28/08	15.63	16.44	15.50	16.40	165,930	0.10	0.61%
8/27/08	16.01	16.36	16.00	16.30	149,835	0.15	0.93%
8/26/08	16.45	16.69	16.00	16.15	155,620	-0.34	-2.06%
8/25/08	16.64	16.69	16.10	16.49	190,732	-0.19	-1.14%
8/22/08	16.50	16.87	16.38	16.68	178,104	0.07	0.42%
8/21/08	16.55	16.86	16.38	16.61	95,120	-0.12	-0.72%
8/20/08	16.14	16.82	16.00	16.73	225,030	0.65	4.04%
8/19/08	15.99	16.24	15.85	16.08	86,048	0.03	0.19%
8/18/08	15.92	16.50	15.85	16.05	134,099	0.05	0.31%
8/15/08	15.94	16.25	15.33	16.00	644,395	0.66	4.30%
8/14/08	15.46	15.63	15.20	15.34	212,010	-0.14	-0.90%
8/13/08	14.93	15.81	14.80	15.48	509,380	0.56	3.75%
8/12/08	15.05	15.09	14.82	14.92	198,342	-0.13	-0.86%
8/11/08	15.05	15.34	14.82	15.05	388,324	0.05	0.33%
8/8/08	14.86	15.22	14.73	15.00	466,482	0.02	0.13%
8/7/08	15.05	15.17	14.88	14.98	265,948	-0.18	-1.19%
8/6/08	15.58	15.58	14.88	15.16	252,317	-0.43	-2.76%
8/5/08	15.49	15.72	15.23	15.59	171,471	0.31	2.03%
8/4/08	15.36	15.61	14.95	15.28	340,113	-0.04	-0.26%
8/1/08	15.49	15.63	14.85	15.32	140,392	-0.08	-0.52%
7/31/08	15.16	15.40	14.67	15.40	312,185	-0.06	-0.39%
7/30/08	15.41	15.66	15.24	15.46	183,886	0.15	0.98%
7/29/08	15.47	15.50	15.22	15.31	209,981	-0.04	-0.26%
7/28/08	14.95	15.50	14.67	15.35	194,339	0.34	2.27%
7/25/08	14.73	15.40	14.53	15.01	221,667	0.47	3.23%
7/24/08	15.15	15.23	14.06	14.54	363,006	-0.55	-3.64%
7/23/08	15.00	15.09	14.83	15.09	314,505	-0.01	-0.07%
7/22/08	15.00	15.35	14.91	15.10	348,210	0.04	0.27%
7/21/08	14.84	15.11	14.79	15.06	153,232	0.09	0.60%
7/18/08	15.06	15.29	14.515	14.97	189,175	-0.23	-1.51%
7/17/08	15.10	15.55	14.51	15.20	308,459	0.05	0.33%
7/16/08	14.99	15.31	14.67	15.15	221,088	0.17	1.13%
7/15/08	14.77	15.35	14.04	14.98	224,033	-0.02	-0.13%
7/14/08	15.00	15.32	14.71	15.00	146,646	-0.21	-1.38%
7/11/08	15.00	15.24	14.65	15.21	207,812	0.10	0.66%
7/10/08	14.94	15.25	14.94	15.11	130,583	0.09	0.60%
7/9/08	15.28	15.28	14.90	15.02	122,796	-0.30	-1.96%
7/8/08	15.09	15.36	14.88	15.32	223,832	0.12	0.79%