Historical Prices for Quanta Capital Hldgs Ltd (QNTA)

Symbol:

Historical Data for Quanta Capital Holdings Ltd. (QNTA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	2.73	2.77	2.724	2.745	291,851	-0.005	-0.18%
8/28/08	2.73	2.75	2.69	2.75	401,483	0.05	1.85%
8/27/08	2.72	2.73	2.69	2.70	249,542	0.01	0.37%
8/26/08	2.69	2.72	2.67	2.69	650,979	–	–
8/25/08	2.70	2.71	2.69	2.69	316,188	-0.01	-0.37%
8/22/08	2.71	2.71	2.69	2.70	275,716	–	–
8/21/08	2.67	2.71	2.67	2.70	345,391	0.02	0.75%
8/20/08	2.68	2.71	2.67	2.68	219,589	–	–
8/19/08	2.68	2.69	2.66	2.68	242,696	-0.03	-1.11%
8/18/08	2.70	2.72	2.68	2.71	349,895	0.01	0.37%
8/15/08	2.72	2.72	2.67	2.70	964,180	–	–
8/14/08	2.71	2.74	2.69	2.70	401,701	-0.01	-0.37%
8/13/08	2.76	2.76	2.70	2.71	336,192	-0.01	-0.37%
8/12/08	2.76	2.80	2.71	2.72	788,155	-0.03	-1.09%
8/11/08	2.75	2.76	2.71	2.75	344,163	0.02	0.73%
8/8/08	2.71	2.74	2.70	2.73	222,928	0.05	1.87%
8/7/08	2.74	2.74	2.68	2.68	235,796	-0.04	-1.47%
8/6/08	2.71	2.75	2.68	2.72	452,864	0.02	0.74%
8/5/08	2.69	2.75	2.67	2.70	164,524	0.02	0.75%
8/4/08	2.68	2.78	2.67	2.68	159,824	–	–
8/1/08	2.71	2.71	2.67	2.68	121,728	-0.03	-1.11%
7/31/08	2.72	2.72	2.67	2.71	330,633	0.01	0.37%
7/30/08	2.72	2.72	2.69	2.70	350,996	0.01	0.37%
7/29/08	2.70	2.71	2.68	2.69	252,163	–	–
7/28/08	2.70	2.70	2.69	2.69	130,687	-0.02	-0.74%
7/25/08	2.68	2.71	2.61	2.71	185,937	0.02	0.74%
7/24/08	2.69	2.70	2.65	2.69	296,112	-0.01	-0.37%
7/23/08	2.65	2.70	2.64	2.70	124,507	0.06	2.27%
7/22/08	2.65	2.67	2.63	2.64	570,690	-0.01	-0.38%
7/21/08	2.66	2.68	2.61	2.65	449,805	0.01	0.38%
7/18/08	2.78	2.80	2.63	2.64	105,450	-0.05	-1.86%
7/17/08	2.70	2.70	2.63	2.69	159,501	-0.01	-0.37%
7/16/08	2.65	2.73	2.60	2.70	160,427	0.08	3.05%
7/15/08	2.64	2.66	2.60	2.62	132,988	-0.02	-0.76%
7/14/08	2.64	2.65	2.61	2.64	137,839	–	–
7/11/08	2.64	2.66	2.59	2.64	144,537	-0.03	-1.12%
7/10/08	2.61	2.67	2.61	2.67	89,347	0.05	1.91%
7/9/08	2.69	2.69	2.62	2.62	102,076	-0.06	-2.24%
7/8/08	2.64	2.69	2.61	2.68	194,846	0.06	2.29%
7/7/08	2.57	2.64	2.57	2.62	144,603	0.07	2.75%
7/3/08	2.64	2.65	2.46	2.55	392,173	-0.09	-3.41%
7/2/08	2.66	2.68	2.62	2.64	416,528	-0.02	-0.75%
7/1/08	2.61	2.67	2.61	2.66	183,234	0.02	0.76%
6/30/08	2.68	2.68	2.63	2.64	181,024	-0.05	-1.86%
6/27/08	2.64	2.69	2.62	2.69	8,117,768	0.07	2.67%
6/26/08	2.64	2.69	2.62	2.62	67,196	-0.01	-0.38%
6/25/08	2.69	2.69	2.63	2.63	67,110	-0.04	-1.50%
6/24/08	2.67	2.67	2.63	2.67	175,708	0.03	1.14%
6/23/08	2.66	2.68	2.64	2.64	67,708	-0.05	-1.86%
6/20/08	2.66	2.69	2.65	2.69	42,987	–	–
6/19/08	2.69	2.69	2.66	2.69	58,372	0.03	1.13%
6/18/08	2.69	2.70	2.66	2.66	154,149	–	–
6/17/08	2.65	2.66	2.64	2.66	71,101	0.03	1.14%
6/16/08	2.65	2.65	2.63	2.63	78,395	-0.02	-0.75%
6/13/08	2.64	2.65	2.63	2.65	69,371	0.04	1.53%
6/12/08	2.62	2.68	2.60	2.61	1,420,590	-0.01	-0.38%
6/11/08	2.63	2.64	2.62	2.62	318,180	0.01	0.38%
6/10/08	2.63	2.64	2.61	2.61	1,023,981	-0.02	-0.76%
6/9/08	2.63	2.64	2.63	2.63	2,007,039	-0.01	-0.38%
6/6/08	2.64	2.65	2.63	2.64	3,551,721	–	–
6/5/08	2.64	2.65	2.63	2.64	1,719,639	0.01	0.38%
6/4/08	2.64	2.65	2.62	2.63	660,162	-0.01	-0.38%
6/3/08	2.65	2.65	2.60	2.64	2,393,300	–	–
6/2/08	2.65	2.6599	2.62	2.64	1,811,486	-0.03	-1.12%