Hot penny stocks... don't get burned
   

Level 2 quotes for Quanta Services, Inc. (PWR)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Quanta Services Inc.  (PWR) 
$ 28.08      0.25 (+0.90%) Volume: 3.23 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 28.08 0.00 (0.00%) Volume: 3.47 k 4:34 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   28.08 2508    NDD 16:34:45
u   28.08 162    NDD 16:34:25
u   28.08 162    NDD 16:34:13
u   28.08 231    NDD 16:32:57
n   28.08 110    NDD 16:12:49
4   28.1126 100    NDD 16:00:19
l   28.08 61100    NYE 16:00:14
  28.08 200    NYE 16:00:11
t   28.34 101    PAC 16:00:03
t   28.34 100    PAC 16:00:03
  28.12 100    NYE 15:59:55
f   28.13 100    NLS 15:59:55
  28.12 100    NYE 15:59:53
  28.15 100    NYE 15:59:53
f   28.15 2200    NYE 15:59:53
f   28.14 1000    NYE 15:59:53
  28.11 2500    NYE 15:59:53
f   28.12 100    PAC 15:59:52
f   28.12 100    NLS 15:59:52
  28.09 100    NYE 15:59:52
f   28.10 300    PAC 15:59:51
f   28.11 100    PAC 15:59:51
f   28.11 100    NDD 15:59:51
f   28.12 100    NDD 15:59:51
f   28.14 100    PAC 15:59:50
f   28.14 100    PAC 15:59:50
  28.12 100    NDD 15:59:48
  28.12 100    NDD 15:59:48
  28.12 100    PAC 15:59:48
  28.12 100    NLS 15:59:47

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PWR stock. Download PWR report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PWR report
  
Example preview: Research report for Quanta Services, Inc. (PWR) Research report for Quanta Services, Inc. (PWR) Research report for Quanta Services, Inc. (PWR) Research report for Quanta Services, Inc. (PWR)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Quanta Services, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.