Hot penny stocks... don't get burned
   

Historical Prices for Quantex Capital Corp. (QCPC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Quantex Capital Corp. (QCPC) 
$ 0.0035    0.00 (0.00%) Volume: 0 2:27 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 0.0035 0.0035 0.0035 0.0035 40,000 -0.0005 -12.50%
10/9/08 0.004 0.004 0.004 0.004 20,000 0.003  300.00%
10/8/08 0.00 0.001 0.001 0.001 1,000 -0.001 -50.00%
10/3/08 0.002 0.002 0.002 0.002 80,000 – –
10/1/08 0.002 0.002 0.002 0.002 25,383 -0.002 -50.00%
9/24/08 0.004 0.004 0.004 0.004 6,000 – –
9/15/08 0.002 0.004 0.002 0.004 101,000 – –
9/8/08 0.003 0.004 0.003 0.004 13,283 0.002  100.00%
9/5/08 0.003 0.003 0.002 0.002 250,000 -0.001 -33.33%
9/2/08 0.003 0.003 0.003 0.003 10,100 – –
8/27/08 0.0035 0.0035 0.0025 0.003 200,000 -0.001 -25.00%
8/22/08 0.003 0.004 0.003 0.004 10,000 0.001  33.33%
8/15/08 0.003 0.003 0.003 0.003 50,000 -0.001 -25.00%
8/14/08 0.006 0.006 0.004 0.004 48,750 -0.004 -50.00%
8/13/08 0.008 0.008 0.008 0.008 5,750 -0.0005 -5.88%
8/12/08 0.0085 0.0085 0.008 0.0085 30,000 0.0015  21.43%
8/11/08 0.007 0.007 0.007 0.007 65,000 – –
8/8/08 0.007 0.007 0.007 0.007 30,000 0.001  16.67%
8/7/08 0.0065 0.007 0.006 0.006 151,000 0.001  20.00%
8/6/08 0.0028 0.008 0.0025 0.005 450,553 0.003  150.00%
8/4/08 0.002 0.002 0.002 0.002 400 -0.0005 -20.00%
8/1/08 0.0025 0.0025 0.0025 0.0025 100,000 – –
7/28/08 0.0025 0.0025 0.0025 0.0025 2,500 – –
7/24/08 0.001 0.0025 0.001 0.0025 18,250 0.0015  150.00%
7/21/08 0.001 0.002 0.001 0.001 53,166 – –
7/16/08 0.001 0.001 0.001 0.001 500 0.001 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for QCPC stock. Download QCPC report.
Research Report
Get the full report for FREE
Date:Sep 5, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download QCPC report
  
Example preview: Research report for Quantex Capital Corp. (QCPC) Research report for Quantex Capital Corp. (QCPC) Research report for Quantex Capital Corp. (QCPC) Research report for Quantex Capital Corp. (QCPC)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Quantex Capital Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.