Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 0.025 0.025 0.025 0.025 0 0.025
Aug 27, 2015 0.025 0.025 0.025 0.025 20000 0.025
Aug 26, 2015 0.025 0.026 0.025 0.026 3966 0.026
Aug 25, 2015 0.025 0.025 0.025 0.025 0 0.025
Aug 24, 2015 0.037 0.037 0.022 0.025 132198 0.025
Aug 21, 2015 0.029 0.037 0.029 0.037 5000 0.037
Aug 20, 2015 0.039 0.039 0.039 0.039 4700 0.039
Aug 19, 2015 0.03 0.035 0.03 0.03 22700 0.03
Aug 18, 2015 0.028 0.028 0.028 0.028 10000 0.028
Aug 17, 2015 0.035 0.035 0.035 0.035 0 0.035
Aug 14, 2015 0.035 0.035 0.035 0.035 0 0.035
Aug 13, 2015 0.035 0.035 0.035 0.035 0 0.035
Aug 12, 2015 0.0299 0.0299 0.0299 0.0299 500 0.0299
Aug 11, 2015 0.0299 0.0299 0.0299 0.0299 0 0.0299
Aug 07, 2015 0.0299 0.0299 0.0299 0.0299 0 0.0299
Aug 06, 2015 0.028 0.0299 0.028 0.0299 41000 0.0299
Aug 05, 2015 0.034 0.034 0.034 0.034 0 0.034
Aug 04, 2015 0.034 0.034 0.034 0.034 0 0.034
Aug 03, 2015 0.034 0.034 0.034 0.034 0 0.034
Jul 31, 2015 0.034 0.034 0.034 0.034 0 0.034

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD