Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 0.03 0.035 0.0299 0.0331 46000 0.0331
Mar 26, 2015 0.03 0.03 0.03 0.03 0 0.03
Mar 25, 2015 0.031 0.031 0.03 0.03 40000 0.03
Mar 23, 2015 0.0351 0.0351 0.0351 0.0351 3900 0.0351
Mar 20, 2015 0.037 0.037 0.037 0.037 0 0.037
Mar 19, 2015 0.037 0.037 0.037 0.037 12500 0.037
Mar 18, 2015 0.0379 0.038 0.0379 0.038 141231 0.038
Mar 17, 2015 0.035 0.035 0.035 0.035 0 0.035
Mar 16, 2015 0.035 0.035 0.035 0.035 10000 0.035
Mar 13, 2015 0.035 0.035 0.035 0.035 1666 0.035
Mar 12, 2015 0.04 0.04 0.035 0.035 37461 0.035
Mar 11, 2015 0.04 0.04 0.04 0.04 0 0.04
Mar 10, 2015 0.035 0.04 0.035 0.04 21200 0.04
Mar 09, 2015 0.04 0.04 0.04 0.04 1961 0.04
Mar 05, 2015 0.04 0.04 0.04 0.04 0 0.04
Mar 04, 2015 0.04 0.04 0.04 0.04 5000 0.04
Mar 03, 2015 0.0385 0.0385 0.0385 0.0385 102700 0.0385
Mar 02, 2015 0.0385 0.0385 0.0385 0.0385 19090 0.0385
Feb 27, 2015 0.04 0.041 0.04 0.04 40000 0.04
Feb 26, 2015 0.0399 0.041 0.038 0.0405 64900 0.0405

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD