Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 21, 2014 0.084 0.084 0.084 0.084 500 0.084
Aug 20, 2014 0.084 0.084 0.084 0.084 1200 0.084
Aug 19, 2014 0.086 0.086 0.08 0.08 111300 0.08
Aug 18, 2014 0.086 0.086 0.08 0.086 8500 0.086
Aug 15, 2014 0.086 0.086 0.08 0.08 21409 0.08
Aug 14, 2014 0.065 0.071 0.065 0.071 13397 0.071
Aug 13, 2014 0.0675 0.086 0.0675 0.086 611 0.086
Aug 12, 2014 0.068 0.086 0.066 0.086 1380 0.086
Aug 11, 2014 0.07 0.07 0.066 0.066 30100 0.066
Aug 08, 2014 0.086 0.086 0.086 0.086 0 0.086
Aug 07, 2014 0.086 0.086 0.086 0.086 0 0.086
Aug 06, 2014 0.086 0.086 0.086 0.086 2502 0.086
Aug 05, 2014 0.086 0.086 0.086 0.086 0 0.086
Aug 04, 2014 0.0828 0.086 0.07 0.086 4000 0.086
Aug 01, 2014 0.086 0.086 0.086 0.086 0 0.086
Jul 31, 2014 0.07 0.086 0.07 0.086 2000 0.086
Jul 30, 2014 0.075 0.086 0.075 0.086 5000 0.086
Jul 29, 2014 0.071 0.071 0.071 0.071 0 0.071
Jul 28, 2014 0.07 0.071 0.07 0.071 6650 0.071

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD