Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Apr 20, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 0.0301 0.0301 0.0301 0.0301 27767 0.0301
Apr 17, 2015 0.029 0.0301 0.0271 0.0271 187200 0.0271
Apr 16, 2015 0.03 0.03 0.03 0.03 11200 0.03
Apr 15, 2015 0.0281 0.03 0.0281 0.03 22458 0.03
Apr 14, 2015 0.0375 0.0375 0.031 0.031 105000 0.031
Apr 13, 2015 0.0375 0.0375 0.031 0.031 88680 0.031
Apr 10, 2015 0.036 0.036 0.036 0.036 0 0.036
Apr 09, 2015 0.035 0.036 0.035 0.036 21520 0.036
Apr 08, 2015 0.035 0.035 0.035 0.035 1330 0.035
Apr 07, 2015 0.035 0.0375 0.035 0.0375 28700 0.0375
Apr 06, 2015 0.0349 0.0349 0.0349 0.0349 13050 0.0349
Apr 03, 2015 0.035 0.035 0.035 0.035 0 0.035
Apr 02, 2015 0.035 0.035 0.035 0.035 20000 0.035
Apr 01, 2015 0.031 0.031 0.031 0.031 15000 0.031
Mar 31, 2015 0.035 0.035 0.032 0.035 41284 0.035
Mar 30, 2015 0.0331 0.0331 0.0331 0.0331 0 0.0331
Mar 27, 2015 0.03 0.035 0.0299 0.0331 46000 0.0331
Mar 26, 2015 0.03 0.03 0.03 0.03 0 0.03
Mar 25, 2015 0.031 0.031 0.03 0.03 40000 0.03
Mar 24, 2015 0.035 0.035 0.03 0.03 40500 0.03

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Apr 20, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD