Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
May 27, 2015 0.035 0.035 0.035 0.035 0 0.035
May 26, 2015 0.035 0.035 0.035 0.035 4000 0.035
May 25, 2015 0.035 0.035 0.035 0.035 0 0.035
May 22, 2015 0.035 0.035 0.035 0.035 0 0.035
May 21, 2015 0.035 0.035 0.035 0.035 0 0.035
May 20, 2015 0.035 0.035 0.035 0.035 0 0.035
May 19, 2015 0.035 0.035 0.035 0.035 0 0.035
May 18, 2015 0.035 0.035 0.035 0.035 0 0.035
May 15, 2015 0.04 0.04 0.035 0.035 12300 0.035
May 14, 2015 0.05 0.05 0.05 0.05 0 0.05
May 13, 2015 0.038 0.05 0.0351 0.05 20800 0.05
May 12, 2015 0.038 0.038 0.038 0.038 2600 0.038
May 11, 2015 0.0352 0.0352 0.0352 0.0352 12500 0.0352
May 08, 2015 0.0351 0.0351 0.0351 0.0351 0 0.0351
May 07, 2015 0.0351 0.0351 0.0351 0.0351 0 0.0351
May 06, 2015 0.0351 0.0351 0.0351 0.0351 0 0.0351
May 05, 2015 0.0351 0.0351 0.0351 0.0351 1467 0.0351
May 04, 2015 0.04 0.04 0.04 0.04 0 0.04
May 01, 2015 0.04 0.04 0.04 0.04 10000 0.04
Apr 30, 2015 0.0375 0.041 0.0375 0.04 385000 0.04

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD