Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 0.06 0.07 0.06 0.07 12000 0.07
Sep 17, 2014 0.0568 0.0568 0.0568 0.0568 5000 0.0568
Sep 16, 2014 0.07 0.07 0.07 0.07 4672 0.07
Sep 15, 2014 0.0568 0.0568 0.0568 0.0568 4200 0.0568
Sep 12, 2014 0.07 0.07 0.07 0.07 0 0.07
Sep 11, 2014 0.07 0.07 0.07 0.07 59142 0.07
Sep 10, 2014 0.07 0.07 0.07 0.07 1400 0.07
Sep 09, 2014 0.0561 0.07 0.0561 0.07 1928 0.07
Sep 08, 2014 0.065 0.065 0.065 0.065 0 0.065
Sep 05, 2014 0.065 0.065 0.065 0.065 0 0.065
Sep 04, 2014 0.078 0.078 0.065 0.065 132500 0.065
Sep 03, 2014 0.08 0.08 0.08 0.08 14000 0.08
Sep 02, 2014 0.08 0.08 0.08 0.08 50000 0.08
Aug 29, 2014 0.08 0.08 0.08 0.08 33750 0.08
Aug 28, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 27, 2014 0.084 0.084 0.084 0.084 2500 0.084
Aug 26, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 25, 2014 0.084 0.084 0.08 0.084 3000 0.084
Aug 22, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 21, 2014 0.084 0.084 0.084 0.084 500 0.084

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD