Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.055 0.0649 0.041 0.041 134359 0.041
Dec 16, 2014 0.0649 0.0649 0.0649 0.0649 25 0.0649
Dec 12, 2014 0.0399 0.0649 0.0399 0.0649 150100 0.0649
Dec 11, 2014 0.04 0.04 0.04 0.04 55000 0.04
Dec 10, 2014 0.0649 0.0649 0.04 0.04 50200 0.04
Dec 09, 2014 0.05 0.051 0.04 0.04 227815 0.04
Dec 08, 2014 0.06 0.065 0.06 0.065 31800 0.065
Dec 05, 2014 0.0441 0.06 0.044 0.06 4800 0.06
Dec 04, 2014 0.0599 0.06 0.0599 0.06 2000 0.06
Dec 03, 2014 0.05 0.05 0.05 0.05 0 0.05
Dec 02, 2014 0.05 0.05 0.05 0.05 0 0.05
Dec 01, 2014 0.051 0.051 0.05 0.05 20000 0.05
Nov 28, 2014 0.05 0.05 0.05 0.05 0 0.05
Nov 26, 2014 0.05 0.05 0.05 0.05 15016 0.05
Nov 25, 2014 0.05 0.0595 0.045 0.0595 218016 0.0595
Nov 24, 2014 0.065 0.065 0.065 0.065 500 0.065
Nov 20, 2014 0.065 0.065 0.065 0.065 10000 0.065
Nov 19, 2014 0.08 0.08 0.065 0.065 12000 0.065
Nov 18, 2014 0.065 0.075 0.065 0.075 72466 0.075
Nov 17, 2014 0.065 0.065 0.065 0.065 0 0.065

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD