Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.065 0.065 0.065 0.065 10000 0.065
Nov 19, 2014 0.08 0.08 0.065 0.065 12000 0.065
Nov 18, 2014 0.065 0.075 0.065 0.075 72466 0.075
Nov 17, 2014 0.065 0.065 0.065 0.065 0 0.065
Nov 14, 2014 0.075 0.075 0.065 0.065 10500 0.065
Nov 13, 2014 0.07 0.07 0.06 0.07 81100 0.07
Nov 12, 2014 0.065 0.07 0.06 0.07 10759 0.07
Nov 11, 2014 0.05 0.0649 0.05 0.0649 455566 0.0649
Nov 10, 2014 0.045 0.045 0.045 0.045 0 0.045
Nov 07, 2014 0.04 0.045 0.04 0.045 126100 0.045
Nov 06, 2014 0.045 0.045 0.045 0.045 0 0.045
Nov 05, 2014 0.045 0.045 0.045 0.045 1900 0.045
Nov 04, 2014 0.03 0.03 0.03 0.03 0 0.03
Nov 03, 2014 0.03 0.03 0.03 0.03 10000 0.03
Oct 31, 2014 0.045 0.045 0.045 0.045 0 0.045
Oct 30, 2014 0.045 0.045 0.045 0.045 950 0.045
Oct 29, 2014 0.04 0.04 0.04 0.04 0 0.04
Oct 28, 2014 0.0409 0.0409 0.04 0.04 66038 0.04
Oct 27, 2014 0.05 0.05 0.05 0.05 0 0.05
Oct 23, 2014 0.0549 0.0549 0.0549 0.0549 0 0.0549

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD