Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 0.034 0.034 0.034 0.034 0 0.034
Jul 31, 2015 0.034 0.034 0.034 0.034 0 0.034
Jul 30, 2015 0.034 0.034 0.034 0.034 0 0.034
Jul 29, 2015 0.034 0.034 0.034 0.034 5000 0.034
Jul 28, 2015 0.028 0.028 0.024 0.025 175166 0.025
Jul 27, 2015 0.028 0.028 0.028 0.028 1800 0.028
Jul 24, 2015 0.028 0.028 0.028 0.028 0 0.028
Jul 23, 2015 0.03 0.03 0.028 0.028 13000 0.028
Jul 22, 2015 0.028 0.028 0.028 0.028 7300 0.028
Jul 21, 2015 0.03 0.0349 0.028 0.028 44000 0.028
Jul 20, 2015 0.03 0.03 0.024 0.028 218080 0.028
Jul 17, 2015 0.0348 0.0348 0.0348 0.0348 0 0.0348
Jul 16, 2015 0.03 0.0349 0.023 0.0348 73657 0.0348
Jul 15, 2015 0.035 0.0389 0.03 0.032 64200 0.032
Jul 14, 2015 0.0398 0.0398 0.0398 0.0398 0 0.0398
Jul 13, 2015 0.0398 0.0398 0.0398 0.0398 2000 0.0398
Jul 10, 2015 0.029 0.034 0.027 0.034 40000 0.034
Jul 09, 2015 0.0319 0.0319 0.0319 0.0319 5000 0.0319
Jul 08, 2015 0.029 0.029 0.029 0.029 0 0.029
Jul 07, 2015 0.029 0.029 0.029 0.029 1275 0.029

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD