Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.009 0.013 0.009 0.009 304000 0.009
Aug 22, 2016 0.01 0.01 0.009 0.009 11400 0.009
Aug 19, 2016 0.0095 0.0095 0.008 0.008 53500 0.008
Aug 18, 2016 0.01 0.01 0.01 0.01 100000 0.01
Aug 17, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 16, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 15, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 12, 2016 0.013 0.013 0.01 0.01 100000 0.01
Aug 11, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 10, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 09, 2016 0.015 0.015 0.015 0.015 10000 0.015
Aug 08, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 05, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 04, 2016 0.015 0.015 0.015 0.015 1000 0.015
Aug 03, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 02, 2016 0.015 0.015 0.015 0.015 28200 0.015
Aug 01, 2016 0.0168 0.0168 0.0168 0.0168 0 0.0168
Jul 29, 2016 0.0168 0.0168 0.0168 0.0168 0 0.0168
Jul 28, 2016 0.0168 0.0168 0.0168 0.0168 0 0.0168
Jul 27, 2016 0.0168 0.0168 0.0168 0.0168 1000 0.0168