Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 0.03 0.03 0.03 0.03 0 0.03
Jul 01, 2015 0.03 0.03 0.03 0.03 10000 0.03
Jun 30, 2015 0.03 0.034 0.0291 0.032 105000 0.032
Jun 29, 2015 0.0301 0.0302 0.029 0.03 97600 0.03
Jun 26, 2015 0.036 0.039 0.03 0.039 56400 0.039
Jun 25, 2015 0.035 0.0374 0.03 0.035 39000 0.035
Jun 24, 2015 0.031 0.031 0.03 0.03 70280 0.03
Jun 23, 2015 0.0375 0.0375 0.03 0.03 73310 0.03
Jun 22, 2015 0.031 0.035 0.031 0.031 77400 0.031
Jun 19, 2015 0.025 0.03 0.025 0.03 55000 0.03
Jun 18, 2015 0.035 0.035 0.0249 0.0249 67776 0.0249
Jun 17, 2015 0.035 0.035 0.035 0.035 0 0.035
Jun 16, 2015 0.035 0.035 0.035 0.035 0 0.035
Jun 15, 2015 0.035 0.035 0.035 0.035 10000 0.035
Jun 12, 2015 0.035 0.035 0.035 0.035 0 0.035
Jun 11, 2015 0.035 0.035 0.035 0.035 1800 0.035
Jun 10, 2015 0.04 0.04 0.04 0.04 0 0.04
Jun 09, 2015 0.04 0.04 0.04 0.04 0 0.04
Jun 08, 2015 0.04 0.04 0.04 0.04 14000 0.04
Jun 05, 2015 0.0449 0.0449 0.0449 0.0449 1000 0.0449

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD