Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 0.05 0.05 0.05 0.05 50000 0.05
Oct 17, 2014 0.05 0.055 0.05 0.055 43000 0.055
Oct 16, 2014 0.055 0.055 0.055 0.055 2000 0.055
Oct 15, 2014 0.0351 0.0351 0.035 0.035 4000 0.035
Oct 14, 2014 0.0499 0.0499 0.0499 0.0499 0 0.0499
Oct 13, 2014 0.0499 0.0499 0.0499 0.0499 1000 0.0499
Oct 10, 2014 0.05 0.0599 0.05 0.0599 42500 0.0599
Oct 09, 2014 0.0361 0.0599 0.0361 0.0599 6305 0.0599
Oct 08, 2014 0.0461 0.065 0.046 0.065 78001 0.065
Oct 07, 2014 0.0749 0.0749 0.0749 0.0749 2000 0.0749
Oct 06, 2014 0.05 0.05 0.05 0.05 29900 0.05
Oct 03, 2014 0.047 0.075 0.047 0.075 11916 0.075
Oct 02, 2014 0.046 0.08 0.046 0.08 7059 0.08
Oct 01, 2014 0.05 0.059 0.0499 0.05 154200 0.05
Sep 30, 2014 0.057 0.059 0.05 0.059 108900 0.059
Sep 29, 2014 0.06 0.06 0.06 0.06 0 0.06
Sep 26, 2014 0.06 0.06 0.06 0.06 0 0.06
Sep 25, 2014 0.06 0.06 0.06 0.06 60000 0.06
Sep 24, 2014 0.06 0.06 0.06 0.06 7832 0.06
Sep 23, 2014 0.0679 0.068 0.0679 0.068 2000 0.068

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD