Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 0.0464 0.0464 0.0464 0.0464 0 0.0464
Jan 26, 2015 0.04 0.0464 0.04 0.0464 34001 0.0464
Jan 23, 2015 0.04 0.04 0.04 0.04 22000 0.04
Jan 22, 2015 0.04 0.046 0.04 0.046 12740 0.046
Jan 21, 2015 0.0454 0.0454 0.0454 0.0454 0 0.0454
Jan 20, 2015 0.045 0.0454 0.0411 0.0454 25250 0.0454
Jan 19, 2015 0.045 0.045 0.045 0.045 0 0.045
Jan 16, 2015 0.045 0.045 0.045 0.045 0 0.045
Jan 15, 2015 0.045 0.045 0.045 0.045 50000 0.045
Jan 14, 2015 0.045 0.045 0.045 0.045 0 0.045
Jan 13, 2015 0.04 0.045 0.04 0.045 85000 0.045
Jan 12, 2015 0.04 0.045 0.04 0.04 36500 0.04
Jan 09, 2015 0.04 0.044 0.04 0.044 45275 0.044
Jan 08, 2015 0.04 0.04 0.035 0.035 6880 0.035
Jan 07, 2015 0.045 0.045 0.045 0.045 0 0.045
Jan 06, 2015 0.035 0.046 0.035 0.045 31750 0.045
Jan 05, 2015 0.03 0.048 0.03 0.035 4210 0.035
Jan 02, 2015 0.031 0.0419 0.027 0.0419 73335 0.0419
Dec 31, 2014 0.04 0.05 0.025 0.05 1299176 0.05
Dec 30, 2014 0.035 0.048 0.03 0.03 838103 0.03

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD