Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 0.08 0.08 0.08 0.08 50000 0.08
Aug 29, 2014 0.08 0.08 0.08 0.08 33750 0.08
Aug 28, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 27, 2014 0.084 0.084 0.084 0.084 2500 0.084
Aug 26, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 25, 2014 0.084 0.084 0.08 0.084 3000 0.084
Aug 22, 2014 0.084 0.084 0.084 0.084 0 0.084
Aug 21, 2014 0.084 0.084 0.084 0.084 500 0.084
Aug 20, 2014 0.084 0.084 0.084 0.084 1200 0.084
Aug 19, 2014 0.086 0.086 0.08 0.08 111300 0.08
Aug 18, 2014 0.086 0.086 0.08 0.086 8500 0.086
Aug 15, 2014 0.086 0.086 0.08 0.08 21409 0.08
Aug 14, 2014 0.065 0.071 0.065 0.071 13397 0.071
Aug 13, 2014 0.0675 0.086 0.0675 0.086 611 0.086
Aug 12, 2014 0.068 0.086 0.066 0.086 1380 0.086
Aug 11, 2014 0.07 0.07 0.066 0.066 30100 0.066
Aug 08, 2014 0.086 0.086 0.086 0.086 0 0.086
Aug 07, 2014 0.086 0.086 0.086 0.086 0 0.086
Aug 06, 2014 0.086 0.086 0.086 0.086 2502 0.086
Aug 05, 2014 0.086 0.086 0.086 0.086 0 0.086

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD