Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 0.0173 0.0173 0.0173 0.0173 0 0.0173
Jul 21, 2016 0.0173 0.0173 0.0173 0.0173 0 0.0173
Jul 20, 2016 0.0168 0.0173 0.0168 0.0173 4000 0.0173
Jul 19, 2016 0.015 0.0151 0.015 0.0151 31000 0.0151
Jul 18, 2016 0.0173 0.0173 0.0173 0.0173 0 0.0173
Jul 15, 2016 0.0173 0.0173 0.0171 0.0173 35000 0.0173
Jul 14, 2016 0.017 0.017 0.017 0.017 0 0.017
Jul 13, 2016 0.015 0.017 0.015 0.017 4510 0.017
Jul 12, 2016 0.0168 0.0173 0.0168 0.0173 3900 0.0173
Jul 11, 2016 0.017 0.017 0.012 0.012 366800 0.012
Jul 08, 2016 0.0178 0.0178 0.0178 0.0178 0 0.0178
Jul 07, 2016 0.0178 0.0178 0.0178 0.0178 0 0.0178
Jul 06, 2016 0.0178 0.0178 0.0178 0.0178 0 0.0178
Jul 05, 2016 0.0178 0.0178 0.0178 0.0178 1000 0.0178
Jul 04, 2016 0.017 0.017 0.017 0.017 0 0.017
Jul 01, 2016 0.017 0.017 0.017 0.017 4000 0.017
Jun 30, 2016 0.0178 0.0178 0.0178 0.0178 0 0.0178
Jun 29, 2016 0.0178 0.0178 0.0178 0.0178 0 0.0178
Jun 28, 2016 0.0178 0.0178 0.0178 0.0178 1000 0.0178
Jun 27, 2016 0.017 0.017 0.017 0.017 0 0.017

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD