Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
May 30, 2016 0.0175 0.0175 0.0175 0.0175 0 0.0175
May 27, 2016 0.0175 0.0175 0.0175 0.0175 500 0.0175
May 26, 2016 0.0175 0.0175 0.0175 0.0175 0 0.0175
May 25, 2016 0.0175 0.0175 0.0175 0.0175 0 0.0175
May 24, 2016 0.0175 0.0175 0.0175 0.0175 0 0.0175
May 23, 2016 0.0175 0.0175 0.0175 0.0175 4100 0.0175
May 20, 2016 0.018 0.018 0.018 0.018 0 0.018
May 19, 2016 0.018 0.018 0.018 0.018 0 0.018
May 18, 2016 0.018 0.018 0.018 0.018 0 0.018
May 17, 2016 0.018 0.018 0.018 0.018 0 0.018
May 16, 2016 0.018 0.018 0.018 0.018 0 0.018
May 13, 2016 0.018 0.018 0.017 0.018 28800 0.018
May 12, 2016 0.015 0.015 0.015 0.015 0 0.015
May 11, 2016 0.015 0.015 0.015 0.015 0 0.015
May 10, 2016 0.015 0.015 0.015 0.015 0 0.015
May 09, 2016 0.015 0.015 0.015 0.015 750 0.015
May 06, 2016 0.016 0.016 0.016 0.016 0 0.016
May 05, 2016 0.016 0.016 0.016 0.016 0 0.016
May 04, 2016 0.016 0.016 0.016 0.016 14750 0.016
May 03, 2016 0.014 0.014 0.014 0.014 0 0.014

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD