Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 0.06 0.06 0.06 0.06 0 0.06
Sep 26, 2014 0.06 0.06 0.06 0.06 0 0.06
Sep 25, 2014 0.06 0.06 0.06 0.06 60000 0.06
Sep 24, 2014 0.06 0.06 0.06 0.06 7832 0.06
Sep 23, 2014 0.0679 0.068 0.0679 0.068 2000 0.068
Sep 22, 2014 0.0839 0.084 0.0839 0.084 4000 0.084
Sep 19, 2014 0.0699 0.07 0.057 0.06 18621 0.06
Sep 18, 2014 0.06 0.07 0.06 0.07 12000 0.07
Sep 17, 2014 0.0568 0.0568 0.0568 0.0568 5000 0.0568
Sep 16, 2014 0.07 0.07 0.07 0.07 4672 0.07
Sep 15, 2014 0.0568 0.0568 0.0568 0.0568 4200 0.0568
Sep 12, 2014 0.07 0.07 0.07 0.07 0 0.07
Sep 11, 2014 0.07 0.07 0.07 0.07 59142 0.07
Sep 10, 2014 0.07 0.07 0.07 0.07 1400 0.07
Sep 09, 2014 0.0561 0.07 0.0561 0.07 1928 0.07
Sep 08, 2014 0.065 0.065 0.065 0.065 0 0.065
Sep 05, 2014 0.065 0.065 0.065 0.065 0 0.065
Sep 04, 2014 0.078 0.078 0.065 0.065 132500 0.065
Sep 03, 2014 0.08 0.08 0.08 0.08 14000 0.08
Sep 02, 2014 0.08 0.08 0.08 0.08 50000 0.08

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD