Historical Prices for QUANTRX BIOMEDICAL CORP (QTXB)

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for QUANTRX BIOMEDICAL CORP
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 0.04 0.04 0.04 0.04 5000 0.04
Mar 03, 2015 0.0385 0.0385 0.0385 0.0385 102700 0.0385
Mar 02, 2015 0.0385 0.0385 0.0385 0.0385 19090 0.0385
Feb 27, 2015 0.04 0.041 0.04 0.04 40000 0.04
Feb 26, 2015 0.0399 0.041 0.038 0.0405 64900 0.0405
Feb 25, 2015 0.039 0.041 0.0351 0.0399 163200 0.0399
Feb 24, 2015 0.039 0.0391 0.0389 0.0389 50000 0.0389
Feb 23, 2015 0.04 0.04 0.04 0.04 6000 0.04
Feb 20, 2015 0.04 0.04 0.04 0.04 0 0.04
Feb 19, 2015 0.041 0.041 0.04 0.04 38000 0.04
Feb 18, 2015 0.041 0.041 0.041 0.041 8000 0.041
Feb 17, 2015 0.04 0.04 0.04 0.04 0 0.04
Feb 13, 2015 0.04 0.04 0.04 0.04 0 0.04
Feb 12, 2015 0.04 0.04 0.04 0.04 14000 0.04
Feb 11, 2015 0.04 0.04 0.04 0.04 950 0.04
Feb 10, 2015 0.04 0.04 0.04 0.04 18000 0.04
Feb 09, 2015 0.0397 0.04 0.0397 0.04 35000 0.04
Feb 06, 2015 0.04 0.04 0.04 0.04 0 0.04
Feb 05, 2015 0.04 0.04 0.04 0.04 4950 0.04
Feb 04, 2015 0.04 0.04 0.04 0.04 300 0.04

Watch the video to learn about the probability of QUANTRX BIOMEDICAL CORP (QTXB) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of QUANTRX BIOMEDICAL CORP (QTXB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD