Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for QuantRx Biomedical Corporation (QTXB)

Watch the video to learn about the probability of QuantRx Biomedical Corporation (QTXB) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of QuantRx Biomedical Corporation (QTXB)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for QuantRx Biomedical Corporation (QTXB)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.029	0.029	0.029	0.029	2,500	0.00	0.00%	0.029	72	1
05/16/13	0.029	0.029	0.029	0.029	15,000	0.009	45.00%	0.029	435	3
05/15/13	0.02	0.02	0.02	0.02	5,000	-0.01	-33.33%	0.02	100	1
05/13/13	0.03	0.03	0.03	0.03	5,000	0.00	0.00%	0.03	150	1
05/10/13	0.0198	0.03	0.016	0.03	44,350	0.015	100.00%	0.03	1.03 k	4
05/09/13	0.015	0.015	0.015	0.015	1,500	-0.0004	-2.60%	0.015	22	2
05/06/13	0.0154	0.0154	0.0154	0.0154	36,000	-0.0046	-23.00%	0.0154	554	1
05/03/13	0.02	0.02	0.02	0.02	37,038	0.00	0.00%	0.02	740	4
04/25/13	0.02	0.02	0.02	0.02	200	-0.0001	-0.50%	0.02	4	1
04/18/13	0.0201	0.0201	0.0201	0.0201	10,000	-0.0009	-4.29%	0.0201	201	1
04/17/13	0.021	0.021	0.021	0.021	200	0.00	0.00%	0.021	4	1
04/09/13	0.0201	0.021	0.02	0.021	87,000	0.00	0.00%	0.021	1.76 k	3
04/08/13	0.021	0.021	0.021	0.021	20,100	0.00	0.00%	0.021	422	2
04/05/13	0.0201	0.021	0.0201	0.021	52,273	0.0009	4.48%	0.021	1.09 k	4
04/02/13	0.0203	0.0203	0.0201	0.0201	81,200	-0.0004	-1.95%	0.0201	1.64 k	3
04/01/13	0.0205	0.0205	0.0205	0.0205	11,776	0.0005	2.50%	0.0205	241	1
03/26/13	0.021	0.021	0.02	0.02	118,492	0.00	0.00%	0.02	2.39 k	3
03/25/13	0.023	0.023	0.02	0.02	210,350	0.00	0.00%	0.02	4.27 k	5
03/22/13	0.022	0.022	0.02	0.02	200,000	-0.005	-20.00%	0.02	4.07 k	3
03/21/13	0.026	0.026	0.025	0.025	10,000	0.00	0.00%	0.025	254	2
03/20/13	0.025	0.025	0.025	0.025	15,000	0.00	0.00%	0.025	375	2
03/19/13	0.025	0.025	0.025	0.025	6,000	0.002	8.70%	0.025	150	1
03/18/13	0.025	0.025	0.022	0.023	61,000	-0.007	-23.33%	0.023	1.41 k	4
03/15/13	0.03	0.03	0.03	0.03	11,000	0.00	0.00%	0.03	330	1
03/14/13	0.028	0.03	0.028	0.03	12,500	0.002	7.14%	0.03	360	2
03/12/13	0.034	0.034	0.028	0.028	28,255	-0.01	-26.32%	0.028	816	5
03/11/13	0.038	0.038	0.038	0.038	5,000	0.003	8.57%	0.038	190	2
03/08/13	0.03	0.035	0.03	0.035	15,400	0.00	0.00%	0.035	488	3
02/27/13	0.035	0.035	0.035	0.035	5,000	0.005	16.67%	0.035	175	1
02/26/13	0.035	0.035	0.03	0.03	33,000	-0.008	-21.05%	0.03	1.02 k	3

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.