Research Report

Hotstocked.com has a complete research report available for QTWW stock. Download QTWW report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download QTWW report

Example preview:

Historical Prices for Quantum Fuel Sys Tech Ww (QTWW)

Company

Historical Data for Quantum Fuel Systems Technologies Worldwide Inc. (QTWW)

After Hours: $ 1.22

0.02 (+1.67%)

Volume: 8.83 k

6:47 PM EST Nov 20, 2009

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/20/09	1.16	1.21	1.15	1.20	1,239,856	0.02	1.69%	1.20
11/19/09	1.19	1.21	1.16	1.18	1,264,258	-0.03	-2.48%	1.18
11/18/09	1.23	1.24	1.18	1.21	1,050,556	-0.02	-1.63%	1.21
11/17/09	1.25	1.28	1.19	1.23	1,302,415	-0.01	-0.81%	1.23
11/16/09	1.21	1.28	1.18	1.24	2,557,245	0.03	2.48%	1.24
11/13/09	1.13	1.22	1.13	1.21	1,686,473	0.09	8.04%	1.21
11/12/09	1.19	1.19	1.12	1.12	1,462,582	-0.06	-5.08%	1.12
11/11/09	1.25	1.25	1.17	1.18	1,317,719	-0.04	-3.28%	1.18
11/10/09	1.20	1.26	1.16	1.22	2,336,469	0.06	5.17%	1.22
11/9/09	1.15	1.22	1.12	1.16	3,061,964	0.03	2.65%	1.16
11/6/09	1.13	1.14	1.09	1.13	1,257,695	-0.01	-0.88%	1.13
11/5/09	1.14	1.16	1.10	1.14	1,369,985	-0.01	-0.87%	1.14
11/4/09	1.13	1.20	1.11	1.15	1,498,549	0.02	1.77%	1.15
11/3/09	1.11	1.14	1.06	1.13	2,508,697	-0.04	-3.42%	1.13
11/2/09	1.17	1.19	1.12	1.17	1,781,801	-0.02	-1.68%	1.17
10/30/09	1.20	1.25	1.14	1.19	3,433,040	-0.01	-0.83%	1.19
10/29/09	1.20	1.27	1.20	1.20	1,993,815	-0.03	-2.44%	1.20
10/28/09	1.35	1.35	1.18	1.23	4,424,976	-0.07	-5.38%	1.23
10/27/09	1.35	1.49	1.27	1.30	15,257,086	-0.05	-3.70%	1.30
10/26/09	1.26	1.42	1.18	1.35	9,788,284	0.14	11.57%	1.35
10/23/09	1.22	1.27	1.13	1.21	2,958,386	0.00	0.00%	1.21
10/22/09	1.15	1.22	1.11	1.21	3,395,386	0.09	8.04%	1.21
10/21/09	1.14	1.19	1.12	1.12	1,810,193	-0.03	-2.61%	1.12
10/20/09	1.23	1.23	1.15	1.15	1,336,068	-0.05	-4.17%	1.15
10/19/09	1.23	1.24	1.17	1.20	1,514,874	0.00	0.00%	1.20
10/16/09	1.27	1.27	1.19	1.20	1,720,384	-0.05	-4.00%	1.20
10/15/09	1.25	1.27	1.18	1.25	3,276,560	-0.05	-3.85%	1.25
10/14/09	1.36	1.38	1.27	1.30	2,182,115	-0.03	-2.26%	1.30
10/13/09	1.35	1.38	1.28	1.33	3,009,005	-0.02	-1.48%	1.33
10/12/09	1.32	1.42	1.29	1.35	4,283,552	0.08	6.30%	1.35
10/9/09	1.34	1.35	1.25	1.27	2,386,805	-0.06	-4.51%	1.27
10/8/09	1.22	1.37	1.18	1.33	6,752,114	0.12	9.92%	1.33
10/7/09	1.22	1.24	1.15	1.21	3,441,219	0.00	0.00%	1.21
10/6/09	1.28	1.29	1.20	1.21	2,781,171	-0.03	-2.42%	1.21
10/5/09	1.30	1.34	1.22	1.24	4,260,785	-0.05	-3.88%	1.24
10/2/09	1.30	1.37	1.26	1.29	2,944,407	-0.06	-4.44%	1.29
10/1/09	1.35	1.39	1.30	1.35	3,182,871	0.02	1.50%	1.35
9/30/09	1.32	1.45	1.28	1.33	6,230,738	0.04	3.10%	1.33
9/29/09	1.40	1.50	1.29	1.29	8,549,368	-0.13	-9.15%	1.29
9/28/09	1.58	1.58	1.40	1.42	5,982,652	-0.15	-9.55%	1.42
9/25/09	1.61	1.77	1.51	1.57	17,366,619	-0.03	-1.88%	1.57
9/24/09	1.40	1.60	1.21	1.60	14,901,238	0.27	20.30%	1.60
9/23/09	1.47	1.60	1.28	1.33	22,963,227	0.08	6.40%	1.33
9/22/09	0.97	1.46	0.9095	1.25	17,425,463	0.3665	41.48%	1.25
9/21/09	0.80	0.90	0.79	0.8835	626,416	0.0235	2.73%	0.8835
9/18/09	0.92	0.92	0.853	0.86	1,021,805	-0.04	-4.44%	0.86
9/17/09	0.91	0.97	0.8826	0.90	1,858,747	-0.0286	-3.08%	0.90
9/16/09	0.91	0.95	0.9023	0.9286	1,371,141	0.0211	2.33%	0.9286
9/15/09	0.84	0.9201	0.8301	0.9075	2,113,125	0.0775	9.34%	0.9075
9/14/09	0.8269	0.85	0.80	0.83	512,268	0.00	0.00%	0.83
9/11/09	0.84	0.85	0.8021	0.83	579,652	-0.0095	-1.13%	0.83
9/10/09	0.80	0.8397	0.80	0.8395	383,859	0.0385	4.81%	0.8395
9/9/09	0.83	0.83	0.78	0.801	494,213	0.011	1.39%	0.801
9/8/09	0.80	0.8692	0.7636	0.79	1,583,985	-0.02	-2.47%	0.79
9/4/09	0.74	0.85	0.74	0.81	1,344,102	0.07	9.46%	0.81
9/3/09	0.76	0.799	0.74	0.74	542,731	-0.005	-0.67%	0.74
9/2/09	0.78	0.7801	0.74	0.745	573,228	-0.0249	-3.23%	0.745
9/1/09	0.81	0.82	0.75	0.7699	1,042,786	-0.0401	-4.95%	0.7699
8/31/09	0.86	0.86	0.81	0.81	610,257	-0.01	-1.22%	0.81
8/28/09	0.90	0.90	0.8105	0.82	851,034	-0.04	-4.65%	0.82
8/27/09	0.863	0.90	0.84	0.86	649,900	0.00	0.00%	0.86
8/26/09	0.90	0.92	0.84	0.86	942,414	-0.04	-4.44%	0.86
8/25/09	0.835	0.93	0.785	0.90	1,899,441	0.07	8.43%	0.90
8/24/09	0.90	0.90	0.788	0.83	2,826,313	-0.04	-4.60%	0.83

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.