Historical Prices for Quepasa Cp (QPSA)

Symbol:

Historical Data for Quepasa Corp. (QPSA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	2.88	3.02	2.41	2.82	30,405	-0.1545	-5.19%
10/3/08	2.99	3.00	2.80	2.9745	17,286	-0.0155	-0.52%
10/2/08	3.00	3.22	2.84	2.99	18,855	-0.17	-5.38%
10/1/08	2.82	3.16	2.82	3.16	18,540	-0.04	-1.25%
9/30/08	3.02	3.20	2.80	3.20	34,908	0.06	1.91%
9/29/08	3.0001	3.14	2.80	3.14	12,550	-0.06	-1.88%
9/26/08	2.98	3.20	2.98	3.20	18,897	–	–
9/25/08	3.20	3.25	3.20	3.20	1,500	-0.0347	-1.07%
9/24/08	3.1511	3.25	2.93	3.2347	8,000	0.0547	1.72%
9/23/08	3.06	3.18	3.00	3.18	18,200	0.12	3.92%
9/22/08	3.21	3.25	2.73	3.06	16,189	-0.23	-6.99%
9/19/08	3.2999	3.30	3.0801	3.29	20,950	-0.01	-0.30%
9/18/08	3.01	3.30	2.86	3.30	39,588	0.13	4.10%
9/17/08	3.24	3.25	2.77	3.17	25,700	-0.08	-2.46%
9/16/08	2.83	3.25	2.83	3.25	13,562	0.0272	0.84%
9/15/08	3.21	3.33	2.80	3.2228	46,840	-0.0772	-2.34%
9/12/08	3.23	3.30	3.22	3.30	7,750	–	–
9/11/08	3.31	3.34	3.23	3.30	15,360	-0.08	-2.37%
9/10/08	3.40	3.40	3.29	3.38	7,200	0.03	0.90%
9/9/08	3.40	3.44	3.29	3.35	11,130	-0.09	-2.62%
9/8/08	3.45	3.45	3.36	3.44	16,300	0.07	2.08%
9/5/08	3.346	3.38	3.27	3.37	20,300	-0.03	-0.88%
9/4/08	3.20	3.46	3.20	3.40	41,837	0.15	4.62%
9/3/08	3.12	3.25	3.12	3.25	8,300	0.06	1.88%
9/2/08	3.21	3.31	3.00	3.19	52,922	-0.02	-0.62%
8/29/08	3.1848	3.21	3.1401	3.21	1,800	–	–
8/28/08	3.1301	3.21	3.13	3.21	7,300	-0.04	-1.23%
8/27/08	3.1101	3.28	3.11	3.25	21,500	0.07	2.20%
8/26/08	3.05	3.19	3.05	3.18	18,736	0.08	2.58%
8/25/08	3.28	3.30	3.07	3.10	21,832	-0.20	-6.06%
8/22/08	3.21	3.30	2.82	3.30	125,241	0.10	3.12%
8/21/08	3.0915	3.20	3.0915	3.20	28,100	0.01	0.31%
8/20/08	3.06	3.19	2.92	3.19	8,050	0.13	4.25%
8/19/08	3.01	3.07	2.99	3.06	16,600	0.06	2.00%
8/18/08	2.98	3.08	2.9001	3.00	90,375	0.01	0.33%
8/15/08	2.9028	3.00	2.83	2.99	25,950	0.02	0.67%
8/14/08	2.89	3.00	2.80	2.97	43,550	–	–
8/13/08	2.80	2.99	2.80	2.97	54,470	0.17	6.07%
8/12/08	2.58	2.80	2.57	2.80	45,400	0.15	5.66%
8/11/08	2.61	2.74	2.58	2.65	23,300	-0.10	-3.64%
8/8/08	2.7245	2.75	2.5815	2.75	21,450	0.05	1.85%
8/7/08	2.70	2.74	2.6501	2.70	14,420	0.0201	0.75%
8/6/08	2.54	2.68	2.51	2.6799	24,000	0.1399	5.51%
8/5/08	2.40	2.54	2.3001	2.54	35,650	0.14	5.83%
8/4/08	2.38	2.50	2.23	2.40	12,400	-0.02	-0.83%
8/1/08	2.50	2.50	2.20	2.42	29,435	0.11	4.76%
7/31/08	2.34	2.34	2.21	2.31	14,091	0.04	1.76%
7/30/08	2.14	2.35	2.14	2.27	36,400	0.09	4.13%
7/29/08	2.05	2.25	2.00	2.18	38,200	0.12	5.83%
7/28/08	1.99	2.10	1.90	2.06	18,175	–	–
7/25/08	2.02	2.06	1.9101	2.06	7,130	-0.03	-1.44%
7/24/08	2.03	2.09	1.96	2.09	14,950	-0.01	-0.48%
7/23/08	2.02	2.10	1.99	2.10	10,887	0.03	1.45%
7/22/08	2.02	2.07	1.95	2.07	14,140	-0.03	-1.43%
7/21/08	2.00	2.10	1.94	2.10	12,700	–	–
7/18/08	2.10	2.10	2.0145	2.10	5,493	–	–
7/17/08	2.05	2.10	1.9494	2.10	8,300	–	–
7/16/08	2.00	2.10	1.77	2.10	20,700	0.05	2.44%
7/15/08	2.02	2.10	1.78	2.05	42,000	-0.04	-1.91%
7/14/08	2.03	2.10	1.9901	2.09	17,800	0.03	1.46%
7/11/08	2.03	2.06	1.91	2.06	14,917	-0.04	-1.90%
7/10/08	2.12	2.25	2.04	2.10	31,906	-0.13	-5.83%
7/9/08	2.15	2.28	2.09	2.23	63,060	-0.01	-0.45%
7/8/08	2.12	2.24	2.0701	2.24	24,900	-0.04	-1.75%