Historical Prices for Queryobject Systems Corp. (QOBJ)
| | | Historical Data for QueryObject Systems Corp. (QOBJ) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/29/08 | 0.0081 | 0.0081 | 0.008 | 0.008 | 2,000 | – | – | | 9/23/08 | 0.0081 | 0.0081 | 0.008 | 0.008 | 8,000 | – | – | | 9/19/08 | 0.008 | 0.008 | 0.008 | 0.008 | 10,000 | – | – | | 9/12/08 | 0.008 | 0.008 | 0.008 | 0.008 | 166 | -0.002 | -20.00% | | 9/9/08 | 0.012 | 0.012 | 0.01 | 0.01 | 30,000 | -0.002 | -16.67% | | 9/4/08 | 0.012 | 0.012 | 0.012 | 0.012 | 667 | – | – | | 9/2/08 | 0.012 | 0.012 | 0.012 | 0.012 | 50,000 | – | – | | 8/29/08 | 0.012 | 0.012 | 0.012 | 0.012 | 5,000 | – | – | | 8/27/08 | 0.012 | 0.012 | 0.012 | 0.012 | 40,000 | – | – | | 8/26/08 | 0.012 | 0.012 | 0.012 | 0.012 | 3,731 | – | – | | 8/22/08 | 0.012 | 0.012 | 0.012 | 0.012 | 1,000 | -0.003 | -20.00% | | 8/4/08 | 0.012 | 0.015 | 0.012 | 0.015 | 15,000 | 0.005 | 50.00% | | 7/28/08 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | – | – | | 7/24/08 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | – | – | | 7/22/08 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 | – | – | | 7/21/08 | 0.012 | 0.012 | 0.01 | 0.01 | 53,476 | -0.002 | -16.67% | | 7/17/08 | 0.012 | 0.012 | 0.012 | 0.012 | 1,333 | – | – | | 7/15/08 | 0.012 | 0.012 | 0.012 | 0.012 | 25,000 | – | – | | 7/14/08 | 0.012 | 0.012 | 0.012 | 0.012 | 8,500 | – | – | | 7/11/08 | 0.012 | 0.012 | 0.012 | 0.012 | 8,500 | – | – | | 7/9/08 | 0.012 | 0.012 | 0.012 | 0.012 | 2,700 | 0.012 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QOBJ stock.
Download QOBJ report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QOBJ report |
|---|
| | |
|---|
| Example preview: |
|
|
