Hot penny stocks... don't get burned
   

Level 2 quotes for Quest Diagnostics, Incorporated (DGX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Quest Diagnostics Inc.  (DGX) 
$ 40.38      -1.62 (-3.86%) Volume: 3.2 m 4:10 PM EDT Oct 10, 2008
After Hours:  $ 40.20   -0.18 (-0.45%) Volume: 14.94 k 5:03 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   40.20 196    NDD 17:03:04
t   40.20 196    NDD 17:01:12
t   40.38 11249    NDD 16:41:39
t   40.1876 657    NDD 16:30:21
t   40.60 319    NLS 16:29:10
f   40.50 319    PAC 16:29:10
4   40.1862 200    NDD 16:13:54
4   40.1867 300    NDD 16:13:21
  40.38 59400    NYE 16:10:47
  40.38 33800    NYE 16:10:45
t   40.1867 1500    NDD 16:03:49
  40.95 300    NYE 15:59:57
  40.96 200    NYE 15:59:57
  40.92 100    NYE 15:59:55
  40.93 200    NYE 15:59:55
  40.94 900    NYE 15:59:55
  41.02 200    NYE 15:59:51
  40.96 200    NYE 15:59:51
  40.92 100    NYE 15:59:48
  40.93 100    NYE 15:59:46
  40.96 100    NYE 15:59:46
  40.93 100    NYE 15:59:46
  40.93 100    NLS 15:59:46
  40.93 100    NLS 15:59:46
  40.92 300    NYE 15:59:45
f   41.00 100    NLS 15:59:44
  40.92 200    NYE 15:59:42
  41.02 100    NYE 15:59:41
f   40.74 200    PAC 15:59:41
f   40.94 100    NYE 15:59:41

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DGX stock. Download DGX report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DGX report
  
Example preview: Research report for Quest Diagnostics, Incorporated (DGX) Research report for Quest Diagnostics, Incorporated (DGX) Research report for Quest Diagnostics, Incorporated (DGX) Research report for Quest Diagnostics, Incorporated (DGX)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Quest Diagnostics, Incorporated
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.