Historical Prices for Quest Resource Corp (QRCP)

Symbol:

Historical Data for Quest Resource Corp. (QRCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	2.24	2.30	1.80	2.07	261,707	-0.25	-10.78%
10/3/08	2.63	2.65	2.32	2.32	115,767	-0.29	-11.11%
10/2/08	2.80	3.15	2.61	2.61	159,220	-0.23	-8.10%
10/1/08	2.70	2.86	2.58	2.84	147,190	0.18	6.77%
9/30/08	2.70	2.76	2.50	2.66	178,835	0.06	2.31%
9/29/08	2.66	2.79	1.9301	2.60	360,506	-0.20	-7.14%
9/26/08	2.90	2.90	2.55	2.80	229,270	-0.20	-6.67%
9/25/08	2.94	3.02	2.94	3.00	159,295	0.09	3.09%
9/24/08	3.09	3.19	2.78	2.91	305,669	-0.07	-2.35%
9/23/08	2.97	3.21	2.50	2.98	427,831	0.04	1.36%
9/22/08	2.89	3.11	2.85	2.94	1,112,976	0.34	13.08%
9/19/08	2.26	3.00	2.26	2.60	975,515	0.45	20.93%
9/18/08	2.30	2.44	2.04	2.15	714,259	-0.10	-4.44%
9/17/08	2.48	2.5699	2.23	2.25	692,005	-0.27	-10.71%
9/16/08	2.92	2.95	2.19	2.52	963,783	-0.44	-14.86%
9/15/08	3.42	3.56	2.94	2.96	361,230	-0.59	-16.62%
9/12/08	3.54	3.64	3.49	3.55	409,259	-0.05	-1.39%
9/11/08	3.82	3.82	3.42	3.60	466,076	-0.18	-4.76%
9/10/08	3.62	4.03	3.52	3.78	488,566	0.24	6.78%
9/9/08	4.13	4.13	3.46	3.54	546,871	-0.58	-14.08%
9/8/08	4.40	4.43	4.07	4.12	329,257	-0.08	-1.90%
9/5/08	4.32	4.32	4.13	4.20	200,301	-0.06	-1.41%
9/4/08	4.08	4.4099	4.08	4.26	618,589	0.14	3.40%
9/3/08	4.15	4.32	4.00	4.12	884,780	-0.23	-5.29%
9/2/08	4.88	4.88	4.30	4.35	686,498	-0.46	-9.56%
8/29/08	4.77	4.86	4.67	4.81	451,350	0.03	0.63%
8/28/08	4.74	4.87	4.52	4.78	567,464	0.10	2.14%
8/27/08	5.09	5.12	4.65	4.68	1,258,844	-0.14	-2.90%
8/26/08	5.23	5.3099	4.60	4.82	1,704,544	-0.06	-1.23%
8/25/08	6.74	6.74	4.71	4.88	3,936,839	-2.05	-29.58%
8/22/08	7.57	7.69	6.86	6.93	524,192	-0.65	-8.58%
8/21/08	7.45	7.79	7.45	7.58	429,417	0.15	2.02%
8/20/08	7.33	7.55	7.31	7.43	381,121	0.11	1.50%
8/19/08	7.17	7.35	6.95	7.32	162,063	0.15	2.09%
8/18/08	7.81	7.89	7.10	7.17	196,544	-0.65	-8.31%
8/15/08	8.42	8.42	7.80	7.82	129,431	-0.52	-6.24%
8/14/08	8.38	8.39	8.24	8.34	79,497	-0.13	-1.53%
8/13/08	8.38	8.54	8.15	8.47	346,104	0.11	1.32%
8/12/08	8.95	8.95	8.0982	8.36	345,867	0.24	2.96%
8/11/08	8.25	8.40	8.05	8.12	175,347	-0.15	-1.81%
8/8/08	8.37	8.52	8.08	8.27	168,697	-0.30	-3.50%
8/7/08	8.48	8.86	8.21	8.57	285,070	0.11	1.30%
8/6/08	8.45	8.61	8.18	8.46	184,743	0.01	0.12%
8/5/08	9.13	9.13	8.20	8.45	265,569	-0.67	-7.35%
8/4/08	9.25	9.595	8.75	9.12	296,728	0.02	0.22%
8/1/08	9.21	9.43	8.89	9.10	186,977	-0.08	-0.87%
7/31/08	9.37	9.74	9.02	9.18	855,444	-0.20	-2.13%
7/30/08	9.12	9.57	8.75	9.38	310,357	0.38	4.22%
7/29/08	9.10	9.10	8.77	9.00	196,555	0.03	0.33%
7/28/08	8.97	9.13	8.64	8.97	177,649	0.01	0.11%
7/25/08	9.06	9.20	8.85	8.96	177,088	0.06	0.67%
7/24/08	8.97	9.09	8.60	8.90	776,710	-0.04	-0.45%
7/23/08	8.91	9.10	8.77	8.94	252,958	–	–
7/22/08	9.16	9.30	8.90	8.94	361,605	-0.41	-4.39%
7/21/08	9.16	9.49	9.03	9.35	372,716	0.26	2.86%
7/18/08	9.19	9.38	8.80	9.09	299,383	-0.05	-0.55%
7/17/08	9.73	9.8775	8.80	9.14	434,705	-0.56	-5.77%
7/16/08	9.68	9.82	9.26	9.70	488,797	0.04	0.41%
7/15/08	9.94	10.13	9.65	9.66	380,738	-0.15	-1.53%
7/14/08	9.82	10.00	9.64	9.81	374,354	0.03	0.31%
7/11/08	9.82	9.92	9.55	9.78	381,942	-0.07	-0.71%
7/10/08	9.78	9.91	9.69	9.85	295,972	0.10	1.03%
7/9/08	10.20	10.22	9.75	9.75	230,106	-0.40	-3.94%