Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for QRCP stock. Download QRCP report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download QRCP report
  
Example preview: Research report for Quest Resource Corp (QRCP) Research report for Quest Resource Corp (QRCP) Research report for Quest Resource Corp (QRCP) Research report for Quest Resource Corp (QRCP)
   

Level 2 quotes for Quest Resource Corp (QRCP)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Quest Resource Corp.  (QRCP) 
$ 0.4329   0.0029 (+0.67%) Volume: 47.0 k 3:58 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.4329 100    NGS 15:58:37
  0.4329 141    NGS 15:58:37
  0.4329 141    NGS 15:55:00
  0.4316 100    NGS 15:54:46
  0.4329 100    NDD 15:54:34
  0.4329 100    NGS 15:54:34
  0.433 100    NGS 15:54:34
  0.4323 100    NGS 15:50:44
  0.432 100    NGS 15:46:58
  0.4309 1200    NDD 15:46:12
  0.4304 200    NDD 15:46:09
  0.4323 100    NGS 15:46:09
  0.4345 1000    NYE 15:45:28
  0.4345 600    NSX 15:45:28
  0.4345 100    NDD 15:45:28
  0.4345 100    NDD 15:45:28
  0.4345 100    NDD 15:45:28
  0.4345 1000    NDD 15:45:28
  0.4345 2100    NSX 15:45:28
  0.4322 100    NGS 15:44:44
  0.4318 100    NGS 15:41:15
  0.43 100    NDD 15:39:44
  0.4301 100    NGS 15:38:44
  0.43 100    NDD 15:38:44
  0.43 100    ISE 15:37:41
  0.4299 400    NDD 15:35:40
  0.4299 100    NDD 15:35:40
  0.4295 500    NGS 15:35:39
  0.4295 1023    NDD 15:35:39
  0.4295 100    NDD 15:35:39

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Quest Resource Corp
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.