Historical Prices for Questar Assessment (QUSA)
| | | Historical Data for Questar Assessment Inc. (QUSA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/26/08 | 0.26 | 0.26 | 0.26 | 0.26 | 6,700 | -0.24 | -48.00% | | 8/25/08 | 0.50 | 0.50 | 0.50 | 0.50 | 8,550 | – | – | | 8/21/08 | 0.50 | 0.50 | 0.40 | 0.50 | 25,100 | 0.24 | 92.31% | | 8/19/08 | 0.26 | 0.26 | 0.26 | 0.26 | 2,700 | -0.24 | -48.00% | | 8/15/08 | 0.57 | 0.60 | 0.50 | 0.50 | 21,500 | -0.07 | -12.28% | | 8/13/08 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | 0.01 | 1.79% | | 8/5/08 | 0.56 | 0.56 | 0.56 | 0.56 | 500 | – | – | | 7/31/08 | 0.56 | 0.56 | 0.56 | 0.56 | 400 | -0.39 | -41.05% | | 7/30/08 | 0.55 | 0.95 | 0.55 | 0.95 | 500 | -0.06 | -5.94% | | 7/25/08 | 1.01 | 1.01 | 1.01 | 1.01 | 1,900 | 0.01 | 1.00% | | 7/24/08 | 0.55 | 1.01 | 0.55 | 1.00 | 300 | -0.01 | -0.99% | | 7/16/08 | 1.01 | 1.01 | 1.01 | 1.01 | 510 | 0.11 | 12.22% | | 7/15/08 | 0.65 | 0.90 | 0.60 | 0.90 | 72,950 | – | – | | 7/14/08 | 0.85 | 0.90 | 0.90 | 0.90 | 200 | – | – | | 7/11/08 | 0.85 | 0.90 | 0.84 | 0.90 | 5,055 | -0.25 | -21.74% | | 7/10/08 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | -0.05 | -4.17% | | 7/9/08 | 0.85 | 1.20 | 0.85 | 1.20 | 240 | 0.35 | 41.18% | | 7/8/08 | 0.85 | 0.85 | 0.85 | 0.85 | 250 | – | – | | 7/2/08 | 0.85 | 0.85 | 0.85 | 0.85 | 120 | 0.15 | 21.43% | | 6/30/08 | 1.00 | 1.00 | 0.70 | 0.70 | 5,500 | -0.30 | -30.00% | | 6/26/08 | 1.05 | 1.05 | 1.00 | 1.00 | 1,273 | -0.05 | -4.76% | | 6/25/08 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | – | – | | 6/23/08 | 1.05 | 1.05 | 1.05 | 1.05 | 300 | – | – | | 6/19/08 | 1.05 | 1.05 | 1.05 | 1.05 | 2,497 | -0.60 | -36.36% | | 6/18/08 | 1.75 | 1.75 | 1.65 | 1.65 | 1,775 | -0.85 | -34.00% | | 6/17/08 | 2.50 | 2.50 | 2.50 | 2.50 | 200 | 0.75 | 42.86% | | 6/16/08 | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.35 | -16.67% | | 6/5/08 | 1.75 | 2.10 | 1.75 | 2.10 | 4,000 | 0.11 | 5.53% | | 6/3/08 | 2.00 | 2.00 | 1.99 | 1.99 | 5,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QUSA stock.
Download QUSA report.
Research Report
Get the full report for FREE
| Date: | May 20, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QUSA report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
