Historical Prices for QUICK-MED TECHNOLOGIES INC (QMDT)

Historical Prices for QUICK-MED TECHNOLOGIES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0154 0.0154 0.0154 0.0154 0 0.0154
Aug 22, 2016 0.0136 0.0154 0.0136 0.0154 6000 0.0154
Aug 19, 2016 0.012 0.012 0.012 0.012 0 0.012
Aug 18, 2016 0.012 0.012 0.012 0.012 0 0.012
Aug 17, 2016 0.012 0.012 0.012 0.012 10000 0.012
Aug 16, 2016 0.011 0.0111 0.011 0.0111 20000 0.0111
Aug 15, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 12, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 11, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 10, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 09, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 08, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 05, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 04, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 03, 2016 0.011 0.011 0.011 0.011 50 0.011
Aug 02, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 01, 2016 0.011 0.011 0.011 0.011 0 0.011
Jul 29, 2016 0.011 0.011 0.011 0.011 0 0.011
Jul 28, 2016 0.011 0.011 0.011 0.011 0 0.011
Jul 27, 2016 0.011 0.011 0.011 0.011 0 0.011