Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for KWK stock. Download KWK report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download KWK report
  
Example preview: Research report for Quicksilver Resources, Inc. (KWK) Research report for Quicksilver Resources, Inc. (KWK) Research report for Quicksilver Resources, Inc. (KWK) Research report for Quicksilver Resources, Inc. (KWK)
   

Level 2 quotes for Quicksilver Resources, Inc. (KWK)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Quicksilver Resources  (KWK) 
$ 12.61   -0.42 (-3.22%) Volume: 2.09 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 12.60   -0.01 (-0.08%) Volume: 4.01 k 7:58 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   12.60 100    NLS 19:58:34
4   12.6246 100    NDD 16:12:29
t   12.6247 495    NDD 16:04:59
t   12.6247 495    NDD 16:04:48
t   12.6247 2386    NDD 16:04:38
t   12.61 432    NDD 16:01:42
6   12.61 6100    NYE 16:00:25
  12.63 150    NLS 16:00:00
  12.63 150    NLS 16:00:00
  12.63 100    NLS 16:00:00
  12.61 100    NDD 15:59:57
  12.62 100    BOS 15:59:55
  12.6199 100    NDD 15:59:54
  12.61 100    NYE 15:59:53
f   12.62 2000    NYE 15:59:51
f   12.62 1400    NYE 15:59:51
  12.62 100    NYE 15:59:50
  12.61 100    NYE 15:59:50
f   12.62 100    NYE 15:59:49
  12.62 100    NYE 15:59:48
  12.62 300    NYE 15:59:48
  12.62 200    NYE 15:59:47
  12.62 100    NDD 15:59:47
  12.62 400    NYE 15:59:47
  12.62 400    NYE 15:59:47
  12.62 200    NYE 15:59:47
  12.62 200    NYE 15:59:47
  12.62 700    NYE 15:59:47
  12.62 200    NYE 15:59:46
  12.62 700    NYE 15:59:46

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Quicksilver Resources, Inc.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.