Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 20.62 20.67 20.2 20.45 227749 20.45
Aug 27, 2015 20.65 20.87 20.25 20.7 173657 20.7
Aug 26, 2015 20.92 21.25 20.075 20.57 270624 20.57
Aug 25, 2015 21.1 21.1 18.23 20.58 122638 20.58
Aug 24, 2015 19.69 20.96 19.366 20.5 230057 20.5
Aug 21, 2015 20.15 20.8495 20.15 20.5 161917 20.5
Aug 20, 2015 21.05 21.2 20.47 20.55 231653 20.55
Aug 19, 2015 21.21 21.43 20.98 21.23 122511 21.23
Aug 18, 2015 21.23 21.465 20.215 21.36 140757 21.36
Aug 17, 2015 20.99 21.46 20.93 21.29 111256 21.29
Aug 14, 2015 21.02 21.03 20.64 21.02 127042 21.02
Aug 13, 2015 21.11 21.36 20.94 21.07 139894 21.07
Aug 12, 2015 20.95 21.21 20.865 21.13 211421 21.13
Aug 11, 2015 20.85 21.05 20.76 20.97 151210 20.97
Aug 07, 2015 20.5 20.64 20.3 20.61 203790 20.61
Aug 06, 2015 20.52 20.79 20.365 20.62 236857 20.62
Aug 05, 2015 21.02 21.19 20.47 20.54 203657 20.54
Aug 04, 2015 20.61 21.1 20.35 20.85 469928 20.85
Aug 03, 2015 20.7 20.94 20.41 20.62 491632 20.62
Jul 31, 2015 21.01 21.14 20.26 20.71 724622 20.71

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD