Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 27.44 28.395 26.99 27.63 751516 27.63
Dec 18, 2014 28.06 28.08 26.89 27.49 610946 27.49
Dec 17, 2014 25.33 26.66 25.15 26.58 293214 26.58
Dec 16, 2014 25.1 25.76 25.1 25.33 373400 25.33
Dec 15, 2014 25.56 25.79 25.1 25.11 450751 25.11
Dec 12, 2014 25.06 25.69 24.88 25.41 349276 25.41
Dec 11, 2014 25.22 25.5295 24.985 25.41 218841 25.41
Dec 10, 2014 25.33 25.74 24.94 25.03 253393 25.03
Dec 09, 2014 24.38 25.79 24.19 25.5 555652 25.5
Dec 08, 2014 25 25.19 24.02 24.67 630497 24.67
Dec 05, 2014 24.09 25.44 24.03 24.95 1065221 24.95
Dec 04, 2014 23.73 24.12 23.57 24.01 943930 24.01
Dec 03, 2014 23.49 23.912 23.31 23.79 2142257 23.79
Dec 02, 2014 25.82 25.89 23.56 23.75 1922592 23.75
Dec 01, 2014 27.71 28.03 27.39 27.39 138339 27.39
Nov 28, 2014 27.91 28.115 27.64 27.86 129320 27.86
Nov 26, 2014 28.06 28.32 27.82 27.92 174000 27.92
Nov 25, 2014 27.95 28.39 27.785 27.96 195444 27.96
Nov 24, 2014 27.83 28.28 27.61 27.85 134615 27.85
Nov 21, 2014 27.93 28.58 27.07 27.83 289245 27.83

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD