Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 23.67 24.89 23.29 23.38 722904 23.38
Apr 23, 2015 23.85 23.965 23.48 23.81 211332 23.81
Apr 22, 2015 23.09 23.85 22.89 23.8 302975 23.8
Apr 21, 2015 23.64 23.8825 23.08 23.16 340608 23.16
Apr 20, 2015 23.86 24.03 23.52 23.55 417538 23.55
Apr 17, 2015 24.41 24.6 23.54 23.7 382405 23.7
Apr 16, 2015 24.39 24.74 24.26 24.6 660355 24.6
Apr 15, 2015 24.72 24.78 24.48 24.49 149127 24.49
Apr 14, 2015 24.84 24.87 24.52 24.64 160849 24.64
Apr 13, 2015 25.57 25.57 24.76 24.8 107808 24.8
Apr 09, 2015 25.01 25.215 25.01 25.18 147257 25.18
Apr 03, 2015 25.84 25.84 25.84 25.84 0 25.84
Apr 02, 2015 26.25 26.25 25.73 25.84 133744 25.84
Apr 01, 2015 26.83 27.01 25.95 26.15 145227 26.15
Mar 31, 2015 27.34 27.53 26.66 26.98 191703 26.98
Mar 30, 2015 27.16 27.57 26.89 27.5 199844 27.5
Mar 27, 2015 26.55 27.19 26.55 27.15 312668 27.15
Mar 26, 2015 26.97 27.04 26.35 26.52 282094 26.52
Mar 25, 2015 26.72 27.29 26.294 26.9 513039 26.9
Mar 23, 2015 25.6 26.54 25.496 26.22 303090 26.22

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD