Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2015 22.72 22.88 21.39 21.84 226567 21.84
May 21, 2015 22.99 23 22.41 22.73 76609 22.73
May 20, 2015 23.83 23.83 22.92 22.98 169086 22.98
May 19, 2015 23.06 23.8 22.96 23.72 262201 23.72
May 18, 2015 22.94 23.3 22.875 23.02 105785 23.02
May 15, 2015 23.03 23.0825 22.62 23.05 137507 23.05
May 14, 2015 22.84 23.07 22.64 23.02 122886 23.02
May 13, 2015 22.5 22.84 22.43 22.69 170217 22.69
May 12, 2015 22.43 22.75 22.33 22.6 86444 22.6
May 11, 2015 22.57 22.93 22.385 22.59 94346 22.59
May 08, 2015 22.85 23.16 22.574 22.61 85327 22.61
May 07, 2015 22.75 23.06 22.41 22.595 96473 22.595
May 06, 2015 22.87 23.06 22.56 22.82 169803 22.82
May 05, 2015 22.99 23.27 22.46 22.86 186156 22.86
May 04, 2015 23.16 23.84 22.98 23.08 264098 23.08
May 01, 2015 23.33 23.7 22.99 23.18 105174 23.18
Apr 30, 2015 23.62 23.66 23.13 23.3 209534 23.3
Apr 29, 2015 23.56 23.9 23.55 23.78 350412 23.78
Apr 28, 2015 23.38 23.86 23.3 23.74 469032 23.74
Apr 27, 2015 23.36 23.85 23.0801 23.41 643604 23.41

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD