Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 26.17 27.01 26.14 26.93 145809 26.93
Sep 26, 2014 26.51 26.75 26.18 26.53 127837 26.53
Sep 25, 2014 26.46 26.51 26.03 26.44 147794 26.44
Sep 24, 2014 26.49 26.76 26.09 26.56 127316 26.56
Sep 23, 2014 26.2 26.53 25.76 26.37 222506 26.37
Sep 22, 2014 26.91 26.91 26.17 26.34 152686 26.34
Sep 19, 2014 26.99 27.1395 26.51 26.99 342184 26.99
Sep 18, 2014 25.64 27.24 25.135 26.97 421804 26.97
Sep 17, 2014 24.93 25.48 24.6 25.27 305998 25.27
Sep 16, 2014 24.43 25.15 24.09 24.93 243100 24.93
Sep 15, 2014 24.7 24.7 24.2 24.46 200508 24.46
Sep 12, 2014 24.39 24.8 24.28 24.61 159589 24.61
Sep 11, 2014 23.76 24.39 23.6875 24.34 91861 24.34
Sep 10, 2014 23.84 23.94 23.65 23.85 58139 23.85
Sep 09, 2014 23.74 23.99 23.55 23.82 128099 23.82
Sep 08, 2014 23.35 23.83 23.35 23.81 72425 23.81
Sep 05, 2014 23.27 23.86 23.13 23.42 82736 23.42
Sep 04, 2014 23.52 23.53 23.02 23.37 146499 23.37
Sep 03, 2014 23.89 23.89 23.35 23.41 182463 23.41
Sep 02, 2014 23.74 24.01 23.43 23.78 183564 23.78

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD