Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 28.06 28.32 27.82 27.92 174000 27.92
Nov 25, 2014 27.95 28.39 27.785 27.96 195444 27.96
Nov 24, 2014 27.83 28.28 27.61 27.85 134615 27.85
Nov 21, 2014 27.93 28.58 27.07 27.83 289245 27.83
Nov 20, 2014 27.38 27.86 26.92 27.48 124931 27.48
Nov 19, 2014 28.16 28.19 27.4 27.47 148001 27.47
Nov 18, 2014 28.08 28.45 28.06 28.1 66085 28.1
Nov 17, 2014 27.83 28.23 27.75 27.91 63488 27.91
Nov 14, 2014 28.35 28.38 27.81 27.82 67936 27.82
Nov 13, 2014 28.48 28.62 28.03 28.34 81244 28.34
Nov 12, 2014 28.22 28.56 28.06 28.39 124916 28.39
Nov 11, 2014 28.09 28.55 27.93 28.34 148489 28.34
Nov 10, 2014 28.3 28.3 27.67 28.02 138053 28.02
Nov 07, 2014 28.7 28.7 27.725 27.87 81710 27.87
Nov 06, 2014 28.4 28.78 28.036 28.675 108310 28.675
Nov 05, 2014 27.85 28.55 27.69 28.29 118674 28.29
Nov 04, 2014 28.04 28.37 27.69 27.72 107323 27.72
Nov 03, 2014 28.67 28.67 27.98 28.21 117463 28.21
Oct 31, 2014 28.78 28.9 27.78 28.55 222686 28.55
Oct 30, 2014 27.88 28.67 27.88 28.23 215872 28.23

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD