Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 25.1 25.1 24.17 24.36 183174 24.36
Jan 27, 2015 24.47 25.5 24.15 24.96 292001 24.96
Jan 26, 2015 24.24 24.82 23.95 24.69 215088 24.69
Jan 22, 2015 24.04 24.45 23.49 24.3 251317 24.3
Jan 21, 2015 24.12 24.16 23.43 23.82 253257 23.82
Jan 20, 2015 24.61 25.16 24.088 24.25 242747 24.25
Jan 19, 2015 24.68 24.68 24.68 24.68 0 24.68
Jan 16, 2015 24.86 24.98 24.51 24.68 344252 24.68
Jan 15, 2015 26.1 26.27 24.7 24.84 330983 24.84
Jan 14, 2015 26.16 26.55 25.838 26.18 616815 26.18
Jan 13, 2015 27.22 27.31 26.19 26.48 513724 26.48
Jan 12, 2015 28.22 28.52 26.48 26.97 660181 26.97
Jan 09, 2015 28.24 28.64 27.68 28.05 618824 28.05
Jan 08, 2015 28.98 29.38 28.15 28.21 484242 28.21
Jan 07, 2015 28.35 28.92 28.33 28.6 364296 28.6
Jan 06, 2015 27.78 28.65 27.77 28.03 326333 28.03
Jan 05, 2015 27.9 28.965 27.42 28.1 421117 28.1
Dec 31, 2014 28.52 29.09 28.35 28.92 537486 28.92
Dec 30, 2014 27.94 28.52 27.464 28.4 194201 28.4
Dec 29, 2014 27.83 28.21 27.536 28.08 158545 28.08

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD