Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 22.82 23 22.5168 22.8 126882 22.8
Jul 03, 2015 23.01 23.01 23.01 23.01 0 23.01
Jul 02, 2015 23.04 23.11 22.75 23.01 137825 23.01
Jul 01, 2015 23.16 23.4597 22.75 22.97 351553 22.97
Jun 30, 2015 22.99 23.16 22.75 22.95 318785 22.95
Jun 29, 2015 22.99 23.5 22.78 22.85 349204 22.85
Jun 26, 2015 23.34 23.34 22.96 23.07 723498 23.07
Jun 25, 2015 23.24 23.31 23.075 23.25 312291 23.25
Jun 24, 2015 23.34 23.395 23.04 23.16 161246 23.16
Jun 23, 2015 23.2 23.41 23.13 23.32 188006 23.32
Jun 22, 2015 22.97 23.17 22.81 23.13 103441 23.13
Jun 19, 2015 22.7 22.89 22.62 22.86 269174 22.86
Jun 18, 2015 22.54 22.98 22.432 22.71 386515 22.71
Jun 17, 2015 22.36 22.72 22.204 22.51 93278 22.51
Jun 16, 2015 22.62 22.7 22.2 22.24 175175 22.24
Jun 15, 2015 22.7 22.93 22.34 22.69 109444 22.69
Jun 12, 2015 23.04 23.27 22.76 22.9 207838 22.9
Jun 11, 2015 22.66 23.05 22.57 23 128932 23
Jun 10, 2015 22.57 22.92 22.28 22.63 231943 22.63
Jun 09, 2015 22.59 22.78 22.27 22.47 105426 22.47

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD