Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Feb 11, 2016

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 15.55 15.83 15.33 15.4 292307 15.4
Feb 09, 2016 15.76 15.99 15.175 15.53 411203 15.53
Feb 08, 2016 16.3 16.48 15.82 16.34 285247 16.34
Feb 05, 2016 16.77 16.77 16.06 16.4 292878 16.4
Feb 04, 2016 17.01 17.385 16.615 16.89 130639 16.89
Feb 03, 2016 17.56 17.56 16.28 16.96 346619 16.96
Feb 02, 2016 17.37 17.84 17.29 17.52 219993 17.52
Feb 01, 2016 17.04 18.02 16.845 17.56 367534 17.56
Jan 29, 2016 16.23 17.04 16.015 17.04 294075 17.04
Jan 28, 2016 16.7 16.7 15.77 15.95 257785 15.95
Jan 27, 2016 17.07 17.18 16.49 16.58 203724 16.58
Jan 26, 2016 17.37 17.45 17 17.31 194076 17.31
Jan 25, 2016 16.83 17.81 16.83 17.21 326472 17.21
Jan 22, 2016 16.74 17 16.59 16.94 241791 16.94
Jan 21, 2016 16.96 17.06 16.53 16.59 254007 16.59
Jan 20, 2016 17.17 17.17 16.38 16.97 337911 16.97
Jan 19, 2016 17.91 18.3 17.22 17.34 161367 17.34
Jan 18, 2016 17.7 17.7 17.7 17.7 0 17.7
Jan 15, 2016 17.65 17.895 17.18 17.7 419149 17.7
Jan 14, 2016 17.35 18.2 17.235 18 323054 18

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Feb 11, 2016

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD