Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 21.01 21.14 20.26 20.71 724622 20.71
Jul 30, 2015 21.43 22.02 20.9 20.96 458669 20.96
Jul 29, 2015 21.83 22.33 21.26 21.47 453188 21.47
Jul 28, 2015 22.42 22.56 21.655 21.88 404994 21.88
Jul 27, 2015 22.54 22.67 21.97 22.39 473176 22.39
Jul 24, 2015 23.37 23.37 22.31 22.89 414600 22.89
Jul 23, 2015 24.51 24.51 23.24 23.66 457010 23.66
Jul 22, 2015 24.45 24.59 24.1 24.26 215989 24.26
Jul 21, 2015 23.91 24.5 23.79 24.44 255219 24.44
Jul 20, 2015 24.42 24.5 23.92 23.95 111928 23.95
Jul 17, 2015 24.04 24.5 24.11 24.44 140801 24.44
Jul 16, 2015 23.81 24.43 23.81 24.04 202990 24.04
Jul 15, 2015 23.84 24.14 23.5 23.74 172240 23.74
Jul 14, 2015 23.77 24 23.47 23.8 299946 23.8
Jul 13, 2015 22.84 23.7 22.84 23.6 286375 23.6
Jul 10, 2015 22.53 22.95 22.51 22.74 438354 22.74
Jul 09, 2015 22.6 22.77 22.32 22.34 263150 22.34
Jul 08, 2015 22.54 22.69 22.27 22.29 261295 22.29
Jul 07, 2015 22.8 22.8 22.37 22.68 437198 22.68
Jul 06, 2015 22.82 23 22.5168 22.8 126882 22.8

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD