Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 26.83 27.01 25.95 26.15 145227 26.15
Mar 31, 2015 27.34 27.53 26.66 26.98 191703 26.98
Mar 30, 2015 27.16 27.57 26.89 27.5 199844 27.5
Mar 27, 2015 26.55 27.19 26.55 27.15 312668 27.15
Mar 26, 2015 26.97 27.04 26.35 26.52 282094 26.52
Mar 25, 2015 26.72 27.29 26.294 26.9 513039 26.9
Mar 23, 2015 25.6 26.54 25.496 26.22 303090 26.22
Mar 20, 2015 25.99 25.99 25.42 25.63 224030 25.63
Mar 19, 2015 25.51 26.26 24.75 25.99 127014 25.99
Mar 18, 2015 26.36 26.49 24.48 25.64 181900 25.64
Mar 17, 2015 25.97 26.52 25.82 26.43 291993 26.43
Mar 16, 2015 25.91 26.59 25.81 26.01 196362 26.01
Mar 13, 2015 25.45 25.85 25.11 25.71 145138 25.71
Mar 12, 2015 25.09 25.86 25.07 25.57 179980 25.57
Mar 11, 2015 25.18 25.38 24.83 24.87 299086 24.87
Mar 10, 2015 24.88 25.24 24.47 25.1 117482 25.1
Mar 09, 2015 25.74 26.07 25.05 25.1 181967 25.1
Mar 05, 2015 26.09 26.32 25.76 26.04 208816 26.04
Mar 04, 2015 25.81 26.27 25.81 25.95 163524 25.95
Mar 03, 2015 26.38 26.64 25.75 25.81 175590 25.81

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD