Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 24.19 24.4 24.028 24.16 73051 24.16
Aug 18, 2014 24.08 24.61 23.71 24.25 120201 24.25
Aug 15, 2014 24.69 24.98 23.62 23.92 173363 23.92
Aug 14, 2014 24.41 24.775 24.19 24.47 150906 24.47
Aug 13, 2014 24.44 24.66 24.35 24.37 149298 24.37
Aug 12, 2014 25.08 25.3 24.41 24.42 157954 24.42
Aug 11, 2014 24.99 25.315 24.506 25.11 136493 25.11
Aug 08, 2014 24.57 25.04 23.826 24.88 134483 24.88
Aug 07, 2014 24.61 25.08 24.32 24.59 134403 24.59
Aug 06, 2014 24.12 25.23 23.858 24.61 215925 24.61
Aug 05, 2014 23.65 24.4297 23.42 24.2 144008 24.2
Aug 04, 2014 23.91 23.91 23.3 23.78 246194 23.78
Aug 01, 2014 23.93 24.11 23.42 23.82 213422 23.82
Jul 31, 2014 23.74 24.04 23.47 23.87 187605 23.87
Jul 30, 2014 24.02 24.39 23.6088 24.05 318695 24.05
Jul 29, 2014 23.5 24.05 23.21 23.79 346713 23.79
Jul 28, 2014 22.96 23.62 22.37 23.47 384829 23.47
Jul 25, 2014 23.34 23.65 22.64 22.97 330780 22.97
Jul 24, 2014 24.73 25.26 23.52 23.55 513652 23.55
Jul 23, 2014 24 25.58 22.72 25.33 698850 25.33

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD