Historical Prices for Quidel Corporation (QDEL)

Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Jul 21, 2014 21.62 21.91 21.27 21.49 194389 21.49
Jul 18, 2014 21.24 22.06 21.24 21.79 284937 21.79
Jul 17, 2014 21.24 21.6 21.16 21.31 175602 21.31
Jul 16, 2014 21.18 21.51 20.93 21.41 217892 21.41
Jul 15, 2014 21.19 21.442 20.69 21.02 214540 21.02
Jul 14, 2014 21.61 21.816 21.23 21.36 108866 21.36
Jul 11, 2014 21.1 21.64 20.935 21.52 135511 21.52
Jul 10, 2014 20.91 21.36 20.65 21.19 163055 21.19
Jul 09, 2014 21.34 21.555 21.04 21.44 134720 21.44
Jul 08, 2014 21.71 21.862 20.86 21.2 258518 21.2
Jul 07, 2014 21.98 22.24 21.53 21.81 250963 21.81
Jul 03, 2014 22.04 22.168 21.87 22.13 111700 22.13
Jul 02, 2014 21.89 22.57 21.67 21.92 308171 21.92
Jul 01, 2014 22.13 22.635 21.77 21.88 276813 21.88
Jun 30, 2014 22.22 22.448 21.68 22.11 184537 22.11
Jun 27, 2014 22.12 22.43 21.75 22.21 620592 22.21
Jun 25, 2014 22 22.4 21.91 22.31 243079 22.31
Jun 24, 2014 23.26 23.26 22.02 22.13 258749 22.13
Jun 23, 2014 24.11 24.11 23.245 23.39 163237 23.39
Jun 20, 2014 24.16 24.22 23.89 23.98 177648 23.98