Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 26.01 26.66 25.56 26.2 172331 26.2
Oct 22, 2014 28.23 28.948 25.15 25.84 526203 25.84
Oct 21, 2014 27.54 28.34 26.7 27.14 336817 27.14
Oct 20, 2014 28.22 28.22 27.16 27.52 156259 27.52
Oct 17, 2014 27.87 28.71 27.49 28.43 259986 28.43
Oct 16, 2014 26.98 27.83 26.98 27.46 245840 27.46
Oct 15, 2014 26.75 27.46 26.3852 27.38 155983 27.38
Oct 14, 2014 27.41 27.45 26.635 27.11 190533 27.11
Oct 13, 2014 25.83 27.24 25.83 27.07 337784 27.07
Oct 10, 2014 25.11 25.86 25.038 25.76 238910 25.76
Oct 09, 2014 26.32 26.32 25.14 25.29 187533 25.29
Oct 08, 2014 25.92 26.5 25.87 26.29 115055 26.29
Oct 07, 2014 26.26 26.575 25.94 25.96 76990 25.96
Oct 06, 2014 27.62 27.67 26.5 26.51 98911 26.51
Oct 03, 2014 27.38 28.24 27.14 27.49 210498 27.49
Oct 02, 2014 26.4 27.2 26.395 27.1 92619 27.1
Oct 01, 2014 26.91 27.01 26.275 26.51 168490 26.51
Sep 30, 2014 26.83 27.11 26.645 26.87 197299 26.87
Sep 29, 2014 26.17 27.01 26.14 26.93 145809 26.93
Sep 26, 2014 26.51 26.75 26.18 26.53 127837 26.53

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD