Historical Prices for Quidel Corporation (QDEL)

Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 21.46 22.04 21.37 21.55 84609 21.55
Aug 22, 2016 21.27 21.4 20.5 21.31 104255 21.31
Aug 19, 2016 21.53 21.58 21.2 21.25 81595 21.25
Aug 18, 2016 21.89 22.106 21.52 21.55 55666 21.55
Aug 17, 2016 22.03 22.25 21.76 21.86 130870 21.86
Aug 16, 2016 22.42 22.42 21.72 21.97 162852 21.97
Aug 15, 2016 22.4 22.72 22.17 22.46 100964 22.46
Aug 12, 2016 22.47 22.87 22.2 22.35 93252 22.35
Aug 11, 2016 22.31 22.77 22.27 22.56 82973 22.56
Aug 10, 2016 22.8 22.8 22.2 22.31 142812 22.31
Aug 09, 2016 22.6 22.89 22.4 22.43 208435 22.43
Aug 08, 2016 22.95 23.07 22.41 22.65 150192 22.65
Aug 05, 2016 22.85 23.5 22.84 22.89 130737 22.89
Aug 04, 2016 23.08 23.15 22.68 22.8 52329 22.8
Aug 03, 2016 22.68 23.04 22.62 23.02 94297 23.02
Aug 02, 2016 23.13 23.5 22.5 22.72 74851 22.72
Aug 01, 2016 22.97 23.325 22.95 23.13 203723 23.13
Jul 29, 2016 23.11 23.94 22.5 22.8 233637 22.8
Jul 28, 2016 21.67 23.45 21.67 23.24 287535 23.24
Jul 27, 2016 20.96 21.47 20.54 21.05 154105 21.05