Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 27.88 28.67 27.88 28.23 215872 28.23
Oct 29, 2014 28.48 28.48 27.71 27.9 170847 27.9
Oct 28, 2014 27.9 28.66 27.89 28.35 182694 28.35
Oct 27, 2014 26.77 27.894 26.77 27.85 128239 27.85
Oct 24, 2014 26.29 26.82 26.18 26.78 119883 26.78
Oct 23, 2014 26.01 26.66 25.56 26.2 172331 26.2
Oct 22, 2014 28.23 28.948 25.15 25.84 526203 25.84
Oct 21, 2014 27.54 28.34 26.7 27.14 336817 27.14
Oct 20, 2014 28.22 28.36 27.16 27.52 158580 27.52
Oct 17, 2014 27.87 28.71 27.49 28.43 259986 28.43
Oct 16, 2014 26.98 27.99 26.63 27.46 247631 27.46
Oct 15, 2014 26.75 27.46 26.3852 27.38 158901 27.38
Oct 14, 2014 27.41 27.45 26.635 27.11 193656 27.11
Oct 13, 2014 25.83 27.24 25.83 27.07 338173 27.07
Oct 10, 2014 25.11 25.86 25.038 25.76 239266 25.76
Oct 09, 2014 26.32 26.32 25.14 25.29 187533 25.29
Oct 08, 2014 25.92 26.5 25.87 26.29 118441 26.29
Oct 07, 2014 26.26 26.575 25.94 25.96 76990 25.96
Oct 06, 2014 27.62 27.67 26.5 26.51 98911 26.51
Oct 03, 2014 27.38 28.24 27.14 27.49 210498 27.49

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD