Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
May 04, 2016 16.78 16.93 16.42 16.44 122604 16.44
May 03, 2016 17.09 17.615 16.58 16.92 124817 16.92
May 02, 2016 17.45 17.45 16.915 17.18 152755 17.18
Apr 29, 2016 17.56 17.76 17.134 17.3 141663 17.3
Apr 28, 2016 17.99 18.75 17.52 17.68 426347 17.68
Apr 27, 2016 19.42 19.825 19.02 19.27 148401 19.27
Apr 26, 2016 19.61 20.015 19.21 19.5 192963 19.5
Apr 25, 2016 19.15 19.64 18.99 19.57 134793 19.57
Apr 22, 2016 18.95 19.25 18.95 19.24 105338 19.24
Apr 21, 2016 18.99 19.15 18.5 18.87 91816 18.87
Apr 20, 2016 18.65 19.03 18.46 18.77 142589 18.77
Apr 19, 2016 18.48 18.78 18.32 18.57 116384 18.57
Apr 18, 2016 17.93 18.37 17.67 18.34 92194 18.34
Apr 15, 2016 17.82 17.99 17.66 17.95 147072 17.95
Apr 14, 2016 18.02 18.19 17.82 17.92 86117 17.92
Apr 13, 2016 17.76 18.08 17.62 17.97 118711 17.97
Apr 12, 2016 17.36 17.95 17.31 17.665 100372 17.665
Apr 11, 2016 17.51 17.87 17.33 17.36 177386 17.36
Apr 08, 2016 17.83 17.83 17.33 17.44 74708 17.44
Apr 07, 2016 17.57 18.27 17.57 17.74 140567 17.74

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD