Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 25.84 26.27 25.68 25.68 124689 25.68
Feb 26, 2015 25.56 26.13 25.43 26.01 241283 26.01
Feb 25, 2015 25 25.85 24.92 25.68 428843 25.68
Feb 24, 2015 25.08 25.2 24.71 24.94 236902 24.94
Feb 23, 2015 25.44 25.685 24.8 25.01 155697 25.01
Feb 20, 2015 25.89 25.95 25.225 25.6 124482 25.6
Feb 19, 2015 25.69 25.98 25.495 25.82 308745 25.82
Feb 18, 2015 25.59 25.85 25.37 25.83 237555 25.83
Feb 17, 2015 25.27 25.74 24.79 25.71 255426 25.71
Feb 13, 2015 24.91 25.24 24.41 25.18 237633 25.18
Feb 12, 2015 25.19 25.19 23.53 24.83 618980 24.83
Feb 11, 2015 23.19 23.43 22.88 23.33 186213 23.33
Feb 10, 2015 22.69 23.68 22.69 23.3 332705 23.3
Feb 09, 2015 22.55 23.11 22.22 22.48 229641 22.48
Feb 06, 2015 23.47 23.75 22.52 22.63 280558 22.63
Feb 05, 2015 23.44 23.82 23.4 23.41 148847 23.41
Feb 04, 2015 23.43 23.85 23.152 23.36 142326 23.36
Feb 03, 2015 23.84 24.1 23.3 23.61 206637 23.61
Jan 30, 2015 24.31 24.72 23.52 23.54 167263 23.54
Jan 29, 2015 24.29 24.48 23.94 24.47 225582 24.47

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD