Historical Prices for Quidel Corporation (QDEL)

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of Quidel Corporation (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Quidel Corporation
Date Open High Low Close Volume Adj. Close
May 25, 2016 16.38 16.68 16.33 16.45 67731 16.45
May 24, 2016 16.22 16.67 15.85 16.39 79800 16.39
May 23, 2016 16.01 16.49 15.15 16.18 75915 16.18
May 20, 2016 15.68 16.16 15.58 16.06 78408 16.06
May 19, 2016 15.77 16.11 15.52 15.57 58567 15.57
May 18, 2016 15.66 15.92 15.6 15.84 76243 15.84
May 17, 2016 15.95 17.02 15.65 15.74 138636 15.74
May 16, 2016 15.56 16.06 15.56 16.03 79978 16.03
May 13, 2016 15.55 15.94 15.45 15.48 85478 15.48
May 12, 2016 16.26 16.26 15.53 15.58 86729 15.58
May 11, 2016 16.48 16.73 16.19 16.23 73072 16.23
May 10, 2016 16.64 16.87 16.35 16.54 99154 16.54
May 09, 2016 16.14 16.71 16.14 16.54 134438 16.54
May 06, 2016 15.96 16.39 15.96 16.23 164467 16.23
May 05, 2016 16.55 16.55 16.04 16.09 176900 16.09
May 04, 2016 16.78 16.93 16.42 16.44 122604 16.44
May 03, 2016 17.09 17.615 16.58 16.92 124817 16.92
May 02, 2016 17.45 17.45 16.915 17.18 152755 17.18
Apr 29, 2016 17.56 17.76 17.134 17.3 141663 17.3
Apr 28, 2016 17.99 18.75 17.52 17.68 426347 17.68

Watch the video to learn about the probability of Quidel Corporation (QDEL) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of Quidel Corporation (QDEL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD