Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Quidel Cp (QDEL)

Watch the video to learn about the probability of Quidel Cp (QDEL) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Quidel Cp (QDEL)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Quidel Corporation (QDEL)

After Hours: $ 22.99

-0.05 (-0.22%)

Volume: 1.82 k

4:02 PM EDT May 17, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	22.97	23.10	22.94	23.04	101,049	0.22	0.96%	23.04	2.33 m	468
05/16/13	23.27	23.27	22.68	22.82	154,944	-0.45	-1.93%	22.82	3.56 m	1,185
05/15/13	23.70	23.70	23.21	23.27	118,605	-0.43	-1.81%	23.27	2.77 m	951
05/14/13	23.80	23.89	23.63	23.70	234,310	-0.07	-0.29%	23.70	5.57 m	1,577
05/13/13	23.83	23.87	23.54	23.77	140,397	-0.17	-0.71%	23.77	3.33 m	968
05/10/13	23.91	24.00	23.68	23.94	98,458	0.08	0.34%	23.94	2.35 m	632
05/09/13	23.66	23.98	23.58	23.86	113,731	0.14	0.59%	23.86	2.71 m	771
05/08/13	23.44	23.74	23.27	23.72	108,647	0.20	0.85%	23.72	2.57 m	750
05/07/13	23.45	23.56	23.325	23.52	89,271	0.18	0.77%	23.52	2.1 m	691
05/06/13	23.06	23.54	22.97	23.34	147,146	0.27	1.17%	23.34	3.42 m	925
05/03/13	22.84	23.36	22.65	23.07	154,985	0.54	2.40%	23.07	3.58 m	1,135
05/02/13	22.35	22.71	22.29	22.53	118,611	0.28	1.26%	22.53	2.67 m	834
05/01/13	22.23	22.32	22.09	22.25	212,419	-0.07	-0.31%	22.25	4.72 m	1,511
04/30/13	22.10	22.78	22.10	22.32	267,526	0.15	0.68%	22.32	6 m	1,753
04/29/13	21.98	22.34	21.98	22.17	199,722	0.30	1.37%	22.17	4.43 m	1,643
04/26/13	21.28	21.94	21.28	21.87	208,487	0.45	2.10%	21.87	4.52 m	1,567
04/25/13	20.46	21.42	20.31	21.42	390,748	1.02	5.00%	21.42	8.28 m	2,512
04/24/13	21.21	21.21	20.27	20.40	529,530	-0.71	-3.36%	20.40	10.94 m	3,764
04/23/13	21.26	21.30	20.98	21.11	308,686	0.01	0.05%	21.11	6.51 m	1,889
04/22/13	21.39	21.39	20.91	21.10	193,244	-0.23	-1.08%	21.10	4.07 m	1,365
04/19/13	21.42	21.51	21.21	21.33	182,297	-0.12	-0.56%	21.33	3.89 m	1,245
04/18/13	21.22	21.69	21.13	21.45	188,331	0.22	1.04%	21.45	4.04 m	1,519
04/17/13	21.44	21.51	20.87	21.23	419,769	-0.38	-1.76%	21.23	8.87 m	2,904
04/16/13	21.56	21.75	21.28	21.61	199,166	0.26	1.22%	21.61	4.28 m	1,601
04/15/13	22.21	22.21	21.28	21.35	197,944	-0.98	-4.39%	21.35	4.3 m	1,067
04/12/13	21.91	22.71	21.91	22.33	74,140	0.25	1.13%	22.33	1.65 m	541
04/11/13	22.64	22.69	21.97	22.08	166,693	-0.52	-2.30%	22.08	3.71 m	1,418
04/10/13	22.73	22.78	22.45	22.60	289,933	-0.18	-0.79%	22.60	6.54 m	2,129
04/09/13	22.69	22.8499	22.61	22.78	112,189	0.19	0.84%	22.78	2.55 m	700
04/08/13	22.50	22.69	22.46	22.59	159,179	0.11	0.49%	22.59	3.59 m	1,058
04/05/13	22.28	22.61	22.18	22.48	168,374	-0.08	-0.35%	22.48	3.79 m	1,116
04/04/13	22.68	22.86	22.35	22.56	203,486	-0.07	-0.31%	22.56	4.59 m	1,624
04/03/13	23.64	23.64	22.60	22.63	168,265	-0.90	-3.82%	22.63	3.84 m	1,206
04/02/13	23.67	24.00	23.46	23.53	165,690	-0.07	-0.30%	23.53	3.95 m	912
04/01/13	23.77	23.85	23.21	23.60	184,542	-0.15	-0.63%	23.60	4.34 m	916
03/28/13	23.98	24.05	23.59	23.75	233,640	-0.19	-0.79%	23.75	5.55 m	1,083
03/27/13	23.61	24.07	23.45	23.94	398,173	0.18	0.76%	23.94	9.52 m	1,143
03/26/13	23.73	23.79	23.40	23.76	176,995	0.04	0.17%	23.76	4.17 m	1,281
03/25/13	23.51	23.79	23.33	23.72	173,357	0.28	1.19%	23.72	4.1 m	1,157
03/22/13	23.14	23.46	23.11	23.44	107,297	0.31	1.34%	23.44	2.5 m	940
03/21/13	23.37	23.51	23.08	23.13	155,393	-0.45	-1.91%	23.13	3.61 m	1,152
03/20/13	23.81	23.95	23.32	23.58	127,865	-0.17	-0.72%	23.58	3.01 m	810
03/19/13	23.37	23.76	23.30	23.75	191,575	0.50	2.15%	23.75	4.52 m	1,293
03/18/13	23.73	23.79	23.04	23.25	231,029	-0.67	-2.80%	23.25	5.38 m	1,747
03/15/13	24.44	24.44	23.86	23.92	333,399	-0.59	-2.41%	23.92	8.04 m	1,563
03/14/13	24.22	24.545	24.22	24.51	175,403	0.30	1.24%	24.51	4.29 m	1,119
03/13/13	24.04	24.26	23.75	24.21	113,829	0.23	0.96%	24.21	2.74 m	941
03/12/13	23.87	24.055	23.5001	23.98	274,151	0.13	0.55%	23.98	6.55 m	2,214
03/11/13	23.87	24.04	23.6775	23.85	1,561,796	-0.14	-0.58%	23.85	37.37 m	4,018
03/08/13	24.94	24.94	23.88	23.99	905,934	-0.34	-1.40%	23.99	21.9 m	5,323
03/07/13	24.68	24.81	24.18	24.33	313,075	-0.29	-1.18%	24.33	7.65 m	2,240
03/06/13	24.62	24.95	24.38	24.62	324,159	0.08	0.33%	24.62	8 m	2,328
03/05/13	24.22	24.70	24.02	24.54	487,605	0.40	1.66%	24.54	11.92 m	3,375
03/04/13	23.01	24.24	22.76	24.14	641,808	-0.02	-0.08%	24.14	15.33 m	4,442
03/01/13	23.44	24.16	23.35	24.16	463,725	0.49	2.07%	24.16	11.1 m	3,362
02/28/13	23.44	23.86	23.40	23.67	199,701	0.22	0.94%	23.67	4.74 m	1,516
02/27/13	22.72	23.76	22.72	23.45	290,362	0.69	3.03%	23.45	6.78 m	1,910
02/26/13	22.30	22.81	22.13	22.76	214,776	0.55	2.48%	22.76	4.85 m	1,501
02/25/13	22.40	22.78	22.1801	22.21	156,922	-0.22	-0.98%	22.21	3.52 m	1,125
02/22/13	22.39	22.61	22.20	22.43	146,652	0.18	0.81%	22.43	3.28 m	964
02/21/13	22.81	23.12	21.84	22.25	237,308	-0.61	-2.67%	22.25	5.29 m	1,573
02/20/13	22.85	23.36	22.76	22.86	266,985	0.05	0.22%	22.86	6.16 m	1,853
02/19/13	22.61	22.94	22.52	22.81	141,826	0.22	0.97%	22.81	3.22 m	963

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.