Historical Prices for Quidel Cp (QDEL)

Watch the video to learn about the probability of Quidel Cp (QDEL) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Quidel Cp (QDEL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Quidel Cp
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 20 21.81 19.21 21.55 972593 21.55
Apr 23, 2014 24.3 24.33 23.82 23.92 140198 23.92
Apr 22, 2014 24.485 25.15 24.26 24.41 174946 24.41
Apr 21, 2014 24.43 24.632 24.32 24.46 88954 24.46
Apr 18, 2014 24.35 24.35 24.35 24.35 165505 24.35
Apr 17, 2014 24.3 24.51 24.195 24.35 99443 24.35
Apr 16, 2014 24.5 24.5898 24.03 24.4 113790 24.4
Apr 15, 2014 24.64 24.72 23.84 24.33 254327 24.33
Apr 14, 2014 25.31 25.66 24.24 24.47 146390 24.47
Apr 11, 2014 24.74 25.43 24.74 24.99 226936 24.99
Apr 10, 2014 25.62 25.65 24.76 25.01 186234 25.01
Apr 09, 2014 25.37 25.75 25.19 25.67 143114 25.67
Apr 08, 2014 25.68 26.12 25.22 25.32 288819 25.32
Apr 07, 2014 25.86 27.01 25.62 25.73 124183 25.73
Apr 04, 2014 27.13 27.13 25.89 26.05 226317 26.05
Apr 03, 2014 27.21 27.36 26.82 27.08 134222 27.08
Apr 02, 2014 27.52 27.58 27.02 27.13 139041 27.13
Apr 01, 2014 27.3 28.8 27.3 27.54 261960 27.54
Mar 31, 2014 27.44 27.56 27.19 27.3 157697 27.3
Mar 28, 2014 28.03 28.38 27.27 27.4 90946 27.4
Get Adobe Flash player