Historical Prices for Quigley Corp (QGLY)

Symbol:

Historical Data for Quigley Corp. (QGLY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.90	4.9799	4.22	4.4899	12,700	-0.4201	-8.56%
10/9/08	5.00	5.12	4.55	4.91	3,885	0.12	2.51%
10/8/08	4.44	5.07	4.44	4.79	26,360	-0.27	-5.34%
10/7/08	5.28	5.30	5.00	5.06	23,144	0.01	0.20%
10/6/08	5.11	5.24	4.7712	5.05	18,493	-0.26	-4.90%
10/3/08	5.05	5.31	5.05	5.31	75,264	0.2899	5.77%
10/2/08	5.05	5.05	5.0201	5.0201	3,400	-0.0299	-0.59%
10/1/08	5.10	5.39	5.02	5.05	21,800	0.01	0.20%
9/30/08	5.107	5.175	5.04	5.04	4,300	-0.14	-2.70%
9/29/08	5.10	5.18	5.05	5.18	6,900	-0.30	-5.47%
9/26/08	5.48	5.48	5.48	5.48	100	0.31	6.00%
9/25/08	5.28	5.28	5.17	5.17	9,474	-0.23	-4.26%
9/24/08	5.1701	5.40	5.17	5.40	4,678	–	–
9/23/08	5.25	5.40	5.18	5.40	1,287	-0.25	-4.42%
9/22/08	5.17	5.65	5.17	5.65	2,274	0.59	11.66%
9/19/08	5.26	5.28	5.06	5.06	2,432	-0.19	-3.62%
9/18/08	5.25	5.59	5.06	5.25	9,700	0.08	1.55%
9/17/08	5.17	5.21	5.17	5.17	3,993	-0.03	-0.58%
9/16/08	5.16	5.20	5.15	5.20	9,900	0.06	1.17%
9/15/08	5.25	5.27	5.12	5.14	3,250	-0.0599	-1.15%
9/12/08	5.08	5.20	5.06	5.1999	5,025	-0.0001	-0.00%
9/11/08	5.10	5.20	5.10	5.20	4,100	0.10	1.96%
9/10/08	5.13	5.13	5.09	5.10	6,570	-0.01	-0.20%
9/9/08	5.1501	5.25	5.11	5.11	6,533	-0.09	-1.73%
9/8/08	5.23	5.23	5.20	5.20	1,281	-0.03	-0.57%
9/5/08	5.23	5.37	5.10	5.23	900	0.04	0.77%
9/4/08	5.16	5.19	5.05	5.19	6,300	-0.11	-2.08%
9/3/08	5.34	5.58	5.30	5.30	3,500	0.08	1.53%
9/2/08	5.20	5.22	5.15	5.22	3,342	0.01	0.19%
8/29/08	5.2399	5.25	5.21	5.21	1,234	0.005	0.10%
8/28/08	5.20	5.25	5.20	5.205	747	0.0049	0.09%
8/27/08	5.20	5.2001	5.20	5.2001	200	0.0001	0.00%
8/26/08	5.20	5.22	5.20	5.20	1,427	-0.05	-0.95%
8/25/08	5.25	5.25	5.2499	5.25	1,100	–	–
8/22/08	5.27	5.27	5.20	5.25	5,888	-0.1999	-3.67%
8/21/08	5.32	5.45	5.32	5.4499	4,083	0.1999	3.81%
8/20/08	5.23	5.25	5.23	5.25	1,114	0.02	0.38%
8/18/08	5.10	5.23	5.07	5.23	2,350	0.13	2.55%
8/14/08	5.03	5.20	5.01	5.10	1,906	0.06	1.19%
8/13/08	5.07	5.0701	5.00	5.04	700	0.01	0.20%
8/12/08	5.00	5.19	4.82	5.03	15,950	0.03	0.60%
8/11/08	5.34	5.35	4.80	5.00	24,862	-0.04	-0.79%
8/7/08	4.84	5.15	4.85	5.04	4,100	0.02	0.40%
8/6/08	5.02	5.02	5.01	5.02	2,700	0.02	0.40%
8/5/08	5.04	5.08	4.91	5.00	7,892	-0.11	-2.15%
8/4/08	5.05	5.11	5.05	5.11	3,000	0.06	1.19%
8/1/08	5.12	5.12	5.05	5.05	2,300	-0.05	-0.98%
7/31/08	4.97	5.10	4.9699	5.10	2,835	0.20	4.08%
7/30/08	4.93	4.93	4.68	4.90	3,790	0.0299	0.61%
7/29/08	4.98	5.03	4.87	4.8701	3,300	-0.1799	-3.56%
7/28/08	4.97	5.05	4.81	5.05	1,900	0.02	0.40%
7/25/08	4.62	5.03	4.62	5.03	1,300	0.025	0.50%
7/24/08	4.97	5.005	4.76	5.005	2,400	-0.045	-0.89%
7/23/08	0.00	5.06	5.0352	5.05	400	0.0258	0.51%
7/21/08	5.04	5.09	5.00	5.0242	6,000	-0.0658	-1.29%
7/18/08	5.01	5.13	4.9999	5.09	14,660	0.06	1.19%
7/17/08	4.97	5.03	4.97	5.03	4,594	–	–
7/16/08	4.81	5.03	4.8001	5.03	980	-0.01	-0.20%
7/15/08	4.95	5.04	4.70	5.04	3,361	0.04	0.80%
7/14/08	4.91	5.00	4.58	5.00	72,202	–	–