Historical Prices for Quikbyte Software Inc (QBYT)
| | | Historical Data for Quikbyte Software Inc. (QBYT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/5/08 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 | – | – | | 9/2/08 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | 0.02 | 16.67% | | 8/27/08 | 0.12 | 0.12 | 0.12 | 0.12 | 1,250 | -0.02 | -14.29% | | 8/20/08 | 0.16 | 0.16 | 0.12 | 0.14 | 5,650 | -0.06 | -30.00% | | 8/13/08 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | – | – | | 8/12/08 | 0.14 | 0.20 | 0.14 | 0.20 | 17,000 | 0.06 | 42.86% | | 8/8/08 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | – | – | | 8/5/08 | 0.14 | 0.14 | 0.12 | 0.14 | 12,000 | 0.04 | 40.00% | | 7/18/08 | 0.10 | 0.10 | 0.10 | 0.10 | 2,300 | -0.02 | -16.67% | | 7/16/08 | 0.12 | 0.12 | 0.12 | 0.12 | 20,350 | -0.01 | -7.69% | | 7/15/08 | 0.13 | 0.13 | 0.13 | 0.13 | 2,300 | – | – | | 7/14/08 | 0.00 | 0.13 | 0.13 | 0.13 | 5,000 | -0.02 | -13.33% | | 7/9/08 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | – | – | | 7/8/08 | 0.15 | 0.15 | 0.15 | 0.15 | 8,500 | 0.02 | 15.38% | | 7/2/08 | 0.13 | 0.13 | 0.13 | 0.13 | 700 | -0.02 | -13.33% | | 7/1/08 | 0.14 | 0.15 | 0.14 | 0.15 | 40,000 | 0.02 | 15.38% | | 6/30/08 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 | 0.03 | 30.00% | | 6/27/08 | 0.10 | 0.10 | 0.10 | 0.10 | 100 | – | – | | 6/23/08 | 0.13 | 0.13 | 0.10 | 0.10 | 12,500 | – | – | | 6/20/08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | – | – | | 6/19/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | -0.04 | -28.57% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for QBYT stock.
Download QBYT report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download QBYT report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
