Historical Prices for R D M CORP (RDMKF)

Historical Prices for R D M CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.455 3.455 3.455 3.455 0 3.455
Aug 22, 2016 3.455 3.455 3.455 3.455 0 3.455
Aug 19, 2016 3.455 3.455 3.455 3.455 0 3.455
Aug 18, 2016 3.456 3.456 3.455 3.455 500 3.455
Aug 17, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 16, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 15, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 12, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 11, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 10, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 09, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 08, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 05, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 04, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 03, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 02, 2016 3.357 3.357 3.357 3.357 0 3.357
Aug 01, 2016 3.357 3.357 3.357 3.357 0 3.357
Jul 29, 2016 3.357 3.357 3.357 3.357 0 3.357
Jul 28, 2016 3.357 3.357 3.357 3.357 0 3.357
Jul 27, 2016 3.357 3.357 3.357 3.357 0 3.357