Historical Prices for R H Donnelley Corp (RHD)

Symbol:

Historical Data for R.H. Donnelley Corp. (RHD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.47	1.54	1.27	1.40	2,736,770	-0.21	-13.04%
10/3/08	1.94	1.97	1.61	1.61	1,467,850	-0.28	-14.81%
10/2/08	2.07	2.12	1.89	1.89	1,215,908	-0.12	-5.97%
10/1/08	2.02	2.16	1.88	2.01	1,170,492	0.02	1.01%
9/30/08	2.04	2.08	1.96	1.99	665,400	-0.01	-0.50%
9/29/08	2.03	2.16	1.93	2.00	837,087	-0.13	-6.10%
9/26/08	2.41	2.41	1.94	2.13	1,279,574	-0.21	-8.97%
9/25/08	2.35	2.66	2.27	2.34	973,353	-0.02	-0.85%
9/24/08	2.38	2.59	2.21	2.36	1,033,841	0.01	0.43%
9/23/08	2.33	2.56	2.16	2.35	972,121	0.02	0.86%
9/22/08	2.60	2.64	2.18	2.33	804,421	-0.23	-8.98%
9/19/08	2.50	2.815	2.42	2.56	2,482,382	0.26	11.30%
9/18/08	1.95	2.30	1.84	2.30	3,719,416	0.46	25.00%
9/17/08	1.95	2.09	1.81	1.84	1,277,578	-0.14	-7.07%
9/16/08	2.18	2.18	1.91	1.98	4,481,408	-0.17	-7.91%
9/15/08	2.54	2.59	2.15	2.15	2,512,567	-0.61	-22.10%
9/12/08	2.64	2.81	2.52	2.76	1,111,638	0.06	2.22%
9/11/08	3.20	3.20	2.60	2.70	2,650,721	-0.51	-15.89%
9/10/08	3.25	3.29	3.10	3.21	1,646,555	0.03	0.94%
9/9/08	3.22	3.42	3.18	3.18	2,779,832	-0.16	-4.79%
9/8/08	3.41	3.46	3.14	3.34	1,578,575	0.12	3.73%
9/5/08	3.32	3.32	2.99	3.22	2,959,104	-0.16	-4.73%
9/4/08	3.93	3.93	2.93	3.38	4,463,134	-0.51	-13.11%
9/3/08	3.87	4.02	3.87	3.89	2,228,677	0.02	0.52%
9/2/08	3.66	4.04	3.66	3.87	2,405,504	0.12	3.20%
8/29/08	3.83	4.12	3.61	3.75	3,371,928	-0.18	-4.58%
8/28/08	3.31	3.99	3.31	3.93	4,375,815	0.50	14.58%
8/27/08	3.16	3.45	3.15	3.43	3,645,814	0.18	5.54%
8/26/08	3.00	3.27	2.98	3.25	4,548,165	0.21	6.91%
8/25/08	2.78	3.20	2.72	3.04	5,580,038	0.35	13.01%
8/22/08	2.48	2.84	2.36	2.69	3,736,443	0.22	8.91%
8/21/08	2.04	2.55	2.00	2.47	3,923,211	0.40	19.32%
8/20/08	2.05	2.17	1.99	2.07	2,508,280	0.04	1.97%
8/19/08	2.24	2.24	2.00	2.03	3,472,344	-0.16	-7.31%
8/18/08	2.13	2.41	2.05	2.19	5,180,940	0.31	16.49%
8/15/08	2.06	2.06	1.87	1.88	1,002,889	-0.11	-5.53%
8/14/08	2.06	2.06	1.89	1.99	1,688,014	-0.03	-1.49%
8/13/08	2.23	2.27	1.95	2.02	1,664,976	-0.17	-7.76%
8/12/08	2.48	2.48	2.10	2.19	2,466,327	-0.28	-11.34%
8/11/08	2.06	2.61	2.035	2.47	5,778,576	0.42	20.49%
8/8/08	1.74	2.05	1.74	2.05	3,359,442	0.28	15.82%
8/7/08	1.70	1.82	1.66	1.77	1,382,558	0.04	2.31%
8/6/08	1.65	1.73	1.58	1.73	2,149,394	0.09	5.49%
8/5/08	1.42	1.72	1.40	1.64	2,693,156	0.19	13.10%
8/4/08	1.50	1.60	1.41	1.45	2,813,649	-0.02	-1.36%
8/1/08	1.65	1.65	1.41	1.47	1,978,389	-0.08	-5.16%
7/31/08	1.63	1.65	1.40	1.55	2,855,041	-0.02	-1.27%
7/30/08	1.91	1.99	1.49	1.57	4,695,255	-0.13	-7.65%
7/29/08	1.96	1.96	1.4505	1.70	5,804,211	-0.27	-13.71%
7/28/08	2.25	2.42	1.965	1.97	1,940,892	-0.30	-13.22%
7/25/08	2.17	2.35	2.00	2.27	1,796,488	0.22	10.73%
7/24/08	2.27	2.52	1.87	2.05	4,769,506	-0.06	-2.84%
7/23/08	1.64	2.19	1.63	2.11	3,338,630	0.44	26.35%
7/22/08	1.54	1.72	1.50	1.67	2,049,684	0.12	7.74%
7/21/08	1.72	1.78	1.49	1.55	2,010,825	-0.20	-11.43%
7/18/08	1.85	2.02	1.75	1.75	1,677,359	-0.20	-10.26%
7/17/08	1.79	1.96	1.70	1.95	2,314,023	0.13	7.14%
7/16/08	1.64	1.90	1.51	1.82	3,295,622	0.18	10.98%
7/15/08	1.62	1.72	1.51	1.64	1,696,243	-0.04	-2.38%
7/14/08	1.84	1.90	1.59	1.68	4,960,888	-0.16	-8.70%
7/11/08	1.84	1.85	1.53	1.84	2,003,816	–	–
7/10/08	1.93	1.93	1.795	1.84	2,259,840	-0.07	-3.66%
7/9/08	2.40	2.54	1.78	1.91	5,683,249	-0.52	-21.40%