-
May 26 2020 05:47 AM ET - till market
open: 03:42
Log In
Register
You aren't logged in
Historical Prices for Rackspace Hosting, Inc (RAX)
|
Historical Prices for Rackspace Hosting, Inc
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
27.64 |
28.35 |
27.4124 |
27.71 |
2080257 |
27.71 |
| Aug 22, 2016 |
27.46 |
28.03 |
26.8 |
27.51 |
1560558 |
27.51 |
| Aug 19, 2016 |
28.01 |
28.01 |
27.29 |
27.6 |
1740413 |
27.6 |
| Aug 18, 2016 |
28.23 |
28.39 |
27.71 |
27.77 |
1846564 |
27.77 |
| Aug 17, 2016 |
28.7 |
28.76 |
27.88 |
28.17 |
1600932 |
28.17 |
| Aug 16, 2016 |
28.98 |
29.2 |
28.62 |
28.72 |
1207430 |
28.72 |
| Aug 15, 2016 |
29.4 |
29.79 |
29.13 |
29.17 |
1383241 |
29.17 |
| Aug 12, 2016 |
29.9 |
30.05 |
29.23 |
29.25 |
1707659 |
29.25 |
| Aug 11, 2016 |
29.67 |
30.275 |
29.5 |
30.01 |
1398980 |
30.01 |
| Aug 10, 2016 |
30.6 |
30.6 |
29.67 |
29.68 |
1950850 |
29.68 |
| Aug 09, 2016 |
28.53 |
31.3 |
28.4 |
30.66 |
5806771 |
30.66 |
| Aug 08, 2016 |
29.18 |
29.4599 |
28.4 |
28.61 |
3290386 |
28.61 |
| Aug 05, 2016 |
30.5 |
31.53 |
28.78 |
29.27 |
11981527 |
29.27 |
| Aug 04, 2016 |
23.25 |
26.55 |
23.195 |
26.55 |
3599891 |
26.55 |
| Aug 03, 2016 |
22.68 |
23.2 |
22.6 |
23.16 |
1559040 |
23.16 |
| Aug 02, 2016 |
23.46 |
23.48 |
22.46 |
22.69 |
1327439 |
22.69 |
| Aug 01, 2016 |
23.45 |
23.78 |
23.26 |
23.54 |
995317 |
23.54 |
| Jul 29, 2016 |
23.14 |
23.5 |
22.865 |
23.43 |
910844 |
23.43 |
| Jul 28, 2016 |
23.23 |
23.4699 |
22.97 |
23.23 |
976096 |
23.23 |
| Jul 27, 2016 |
23.41 |
23.62 |
23.15 |
23.23 |
1801290 |
23.23 |
