Historical Prices for Rackspace Hosting, Inc (RAX)

Historical Prices for Rackspace Hosting, Inc
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 27.64 28.35 27.4124 27.71 2080257 27.71
Aug 22, 2016 27.46 28.03 26.8 27.51 1560558 27.51
Aug 19, 2016 28.01 28.01 27.29 27.6 1740413 27.6
Aug 18, 2016 28.23 28.39 27.71 27.77 1846564 27.77
Aug 17, 2016 28.7 28.76 27.88 28.17 1600932 28.17
Aug 16, 2016 28.98 29.2 28.62 28.72 1207430 28.72
Aug 15, 2016 29.4 29.79 29.13 29.17 1383241 29.17
Aug 12, 2016 29.9 30.05 29.23 29.25 1707659 29.25
Aug 11, 2016 29.67 30.275 29.5 30.01 1398980 30.01
Aug 10, 2016 30.6 30.6 29.67 29.68 1950850 29.68
Aug 09, 2016 28.53 31.3 28.4 30.66 5806771 30.66
Aug 08, 2016 29.18 29.4599 28.4 28.61 3290386 28.61
Aug 05, 2016 30.5 31.53 28.78 29.27 11981527 29.27
Aug 04, 2016 23.25 26.55 23.195 26.55 3599891 26.55
Aug 03, 2016 22.68 23.2 22.6 23.16 1559040 23.16
Aug 02, 2016 23.46 23.48 22.46 22.69 1327439 22.69
Aug 01, 2016 23.45 23.78 23.26 23.54 995317 23.54
Jul 29, 2016 23.14 23.5 22.865 23.43 910844 23.43
Jul 28, 2016 23.23 23.4699 22.97 23.23 976096 23.23
Jul 27, 2016 23.41 23.62 23.15 23.23 1801290 23.23