Historical Prices for RACKWISE, INC. (RACK)

Historical Prices for RACKWISE, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3 3 3 3 0 3
Aug 22, 2016 3 3 3 3 2 3
Aug 19, 2016 3 3 3 3 0 3
Aug 18, 2016 3 3 3 3 0 3
Aug 17, 2016 3 3 3 3 20 3
Aug 16, 2016 3 3 3 3 90 3
Aug 15, 2016 3 3 3 3 0 3
Aug 12, 2016 3 3 3 3 0 3
Aug 11, 2016 3 3 3 3 0 3
Aug 10, 2016 3 3 3 3 0 3
Aug 09, 2016 3 3 3 3 0 3
Aug 08, 2016 3 3 3 3 638 3
Aug 05, 2016 3 3 3 3 0 3
Aug 04, 2016 3 3 3 3 0 3
Aug 03, 2016 3 3 3 3 834 3
Aug 02, 2016 2.05 2.05 2.05 2.05 600 2.05
Aug 01, 2016 3.4 3.4 3.4 3.4 50 3.4
Jul 29, 2016 3.4 3.4 3.4 3.4 9 3.4
Jul 28, 2016 3.4 3.4 3.4 3.4 7 3.4
Jul 27, 2016 3.4 3.4 3.4 3.4 50 3.4