Historical Prices for Radcom Ltd (RDCM)

Symbol:

Historical Data for Radcom Ltd. (RDCM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.50	1.60	1.22	1.22	911	-0.30	-19.74%
10/3/08	1.078	1.52	1.05	1.52	9,340	0.47	44.76%
10/2/08	1.05	1.13	1.05	1.05	7,003	-0.01	-0.94%
10/1/08	1.03	1.06	0.91	1.06	6,199	-0.12	-10.17%
9/29/08	1.18	1.18	1.18	1.18	100	–	–
9/26/08	1.15	1.18	1.15	1.18	162,882	-0.0699	-5.59%
9/25/08	1.2299	1.25	1.18	1.2499	5,362	0.06	5.04%
9/24/08	1.02	1.1899	1.0101	1.1899	330	0.1199	11.21%
9/23/08	0.99	1.07	0.90	1.07	1,662	-0.1699	-13.70%
9/22/08	1.2399	1.2399	1.2399	1.2399	100	0.14	12.73%
9/19/08	0.98	1.0999	0.97	1.0999	850	0.1899	20.87%
9/18/08	0.90	1.00	0.87	0.91	10,403	-0.0501	-5.22%
9/17/08	1.06	1.08	0.9601	0.9601	4,471	-0.1098	-10.26%
9/16/08	1.22	1.44	0.24	1.0699	5,582	-0.1301	-10.84%
9/15/08	1.15	1.20	1.15	1.20	9,676	-0.15	-11.11%
9/12/08	1.277	1.37	1.277	1.35	825	-0.01	-0.74%
9/10/08	1.3753	1.3753	1.36	1.36	1,125	–	–
9/9/08	1.35	1.36	1.34	1.36	11,753	0.01	0.74%
9/8/08	1.20	1.35	1.18	1.35	11,625	0.14	11.57%
9/5/08	1.27	1.27	1.21	1.21	8,923	-0.06	-4.72%
9/4/08	1.28	1.28	1.27	1.27	833	-0.11	-7.97%
9/3/08	1.42	1.42	1.38	1.38	1,200	-0.10	-6.76%
9/2/08	1.24	1.48	1.24	1.48	4,096	-0.02	-1.33%
8/29/08	1.29	1.50	1.29	1.50	9,302	0.2001	15.39%
8/28/08	1.26	1.30	1.2201	1.2999	2,400	-0.0901	-6.48%
8/26/08	1.2601	1.39	1.2601	1.39	350	0.02	1.46%
8/25/08	1.3899	1.3899	1.36	1.37	1,912	-0.03	-2.14%
8/21/08	1.39	1.40	1.39	1.40	54,858	-0.1999	-12.49%
8/20/08	1.5999	1.5999	1.5999	1.5999	500	0.0199	1.26%
8/19/08	1.66	1.66	1.49	1.58	2,598	-0.06	-3.66%
8/18/08	1.7712	1.7712	1.63	1.64	107,749	0.01	0.61%
8/14/08	1.61	1.79	1.60	1.63	4,225	-0.02	-1.21%
8/12/08	1.60	1.65	1.60	1.65	250	-0.15	-8.33%
8/11/08	1.74	1.80	1.74	1.80	1,000	0.0201	1.13%
8/7/08	0.00	1.7799	1.45	1.7799	350	-0.0201	-1.12%
8/6/08	1.67	1.80	1.67	1.80	1,354	0.1001	5.89%
8/4/08	1.72	1.73	1.35	1.6999	4,138	-0.0301	-1.74%
8/1/08	1.61	1.73	1.58	1.73	500	0.13	8.12%
7/31/08	1.69	1.69	1.33	1.60	8,908	-0.0501	-3.04%
7/30/08	1.78	1.8399	1.64	1.6501	1,975	-0.3099	-15.81%
7/29/08	1.64	1.96	1.64	1.96	530	-0.02	-1.01%
7/25/08	1.86	1.9899	1.40	1.98	3,157	-0.02	-1.00%
7/24/08	2.01	2.15	2.00	2.00	3,621	–	–
7/23/08	2.37	2.37	2.00	2.00	1,650	-0.034	-1.67%
7/22/08	0.00	2.034	2.00	2.034	412	-0.292	-12.55%
7/21/08	2.02	2.326	2.01	2.326	925	-0.054	-2.27%
7/17/08	2.38	2.38	2.00	2.38	1,425	0.29	13.88%
7/16/08	2.09	2.09	2.0499	2.09	1,400	0.0899	4.49%
7/15/08	0.00	2.22	2.0001	2.0001	25,500	2.0001	–