Historical Prices for Radcom Ltd. (RDCM)

Historical Prices for Radcom Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 16.76 16.9975 16.65 16.84 131252 16.84
Aug 22, 2016 16.88 16.89 16.54 16.7 102132 16.7
Aug 19, 2016 16.94 17 16.59 16.8 134496 16.8
Aug 18, 2016 16.8276 16.94 16.6 16.88 60462 16.88
Aug 17, 2016 16.91 17 16.75 16.82 102649 16.82
Aug 16, 2016 16.99 17 16.79 16.91 65494 16.91
Aug 15, 2016 16.9 17.2 16.87 16.97 103990 16.97
Aug 12, 2016 16.52 16.94 16.301 16.9 170976 16.9
Aug 11, 2016 16.3 16.84 16.265 16.37 182804 16.37
Aug 10, 2016 16.31 16.4 16.1 16.23 63675 16.23
Aug 09, 2016 16.4 16.4 16.11 16.29 39055 16.29
Aug 08, 2016 16.56 16.77 16.13 16.26 96181 16.26
Aug 05, 2016 16.26 16.79 16 16.67 229780 16.67
Aug 04, 2016 15.75 16.62 15.22 16.31 553898 16.31
Aug 03, 2016 15.3 15.75 14.8401 15.67 482420 15.67
Aug 02, 2016 14.62 14.62 14.22 14.35 116796 14.35
Aug 01, 2016 14.2 14.69 14.16 14.51 136375 14.51
Jul 29, 2016 14.09 14.3 14 14.24 66976 14.24
Jul 28, 2016 14.22 14.41 13.95 14.09 67578 14.09
Jul 27, 2016 13.93 14.28 13.87 14.12 87630 14.12