Historical Prices for Radiant Systems, Inc (RADS)

Symbol:

Historical Data for Radiant Systems Inc. (RADS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	7.47	7.89	7.17	7.18	167,377	-0.18	-2.45%
10/6/08	7.37	7.63	7.08	7.36	265,566	-0.20	-2.65%
10/3/08	8.11	8.29	7.40	7.56	205,716	-0.48	-5.97%
10/2/08	8.36	8.89	7.98	8.04	198,740	-0.32	-3.83%
10/1/08	8.43	8.86	8.30	8.36	183,388	-0.33	-3.80%
9/30/08	8.45	8.72	8.25	8.69	120,805	0.35	4.20%
9/29/08	8.72	8.79	8.25	8.34	227,671	-0.53	-5.98%
9/26/08	8.75	8.88	8.57	8.87	256,676	-0.01	-0.11%
9/25/08	8.97	8.99	8.83	8.88	200,241	-0.10	-1.11%
9/24/08	9.50	9.89	8.98	8.98	458,980	-0.52	-5.47%
9/23/08	9.49	10.21	9.34	9.50	233,935	0.03	0.32%
9/22/08	10.00	10.51	9.37	9.47	191,315	-0.54	-5.39%
9/19/08	10.97	10.97	9.58	10.01	606,330	-0.64	-6.01%
9/18/08	9.49	11.35	9.09	10.65	486,689	1.35	14.52%
9/17/08	9.31	9.51	8.71	9.30	296,104	-0.19	-2.00%
9/16/08	8.75	9.543	8.65	9.49	183,103	0.59	6.63%
9/15/08	9.00	9.3399	8.87	8.90	201,412	-0.27	-2.94%
9/12/08	9.24	9.34	9.04	9.17	291,304	-0.12	-1.29%
9/11/08	9.51	9.53	9.08	9.29	298,081	-0.33	-3.43%
9/10/08	9.15	9.63	8.80	9.62	334,702	0.66	7.37%
9/9/08	9.25	9.50	8.95	8.96	132,893	-0.28	-3.03%
9/8/08	9.07	9.35	8.91	9.24	353,130	0.34	3.82%
9/5/08	8.60	9.0499	8.50	8.90	171,745	0.25	2.89%
9/4/08	9.15	9.15	8.63	8.65	191,656	-0.55	-5.98%
9/3/08	9.09	9.44	8.79	9.20	167,426	0.10	1.10%
9/2/08	9.25	9.52	8.89	9.10	207,369	-0.02	-0.22%
8/29/08	8.85	9.25	8.82	9.12	214,804	0.24	2.70%
8/28/08	8.64	8.90	8.3501	8.88	110,064	0.26	3.02%
8/27/08	8.37	8.63	8.37	8.62	83,485	0.24	2.86%
8/26/08	8.33	8.64	8.23	8.38	85,218	0.02	0.24%
8/25/08	8.47	8.53	8.30	8.36	159,490	-0.13	-1.53%
8/22/08	8.41	8.53	8.37	8.49	139,299	0.16	1.92%
8/21/08	8.47	8.61	8.28	8.33	167,706	-0.19	-2.23%
8/20/08	8.77	8.86	8.41	8.52	199,360	-0.20	-2.29%
8/19/08	8.81	8.94	8.65	8.72	141,269	-0.14	-1.58%
8/18/08	9.16	9.32	8.80	8.86	197,779	-0.25	-2.74%
8/15/08	9.28	9.39	9.10	9.11	223,019	–	–
8/14/08	8.99	9.13	8.90	9.11	175,093	0.10	1.11%
8/13/08	9.13	9.29	8.95	9.01	185,914	-0.09	-0.99%
8/12/08	9.51	9.51	9.08	9.10	256,279	-0.42	-4.41%
8/11/08	9.39	9.64	9.15	9.52	269,339	0.12	1.28%
8/8/08	8.99	9.47	8.98	9.40	212,702	0.45	5.03%
8/7/08	9.10	9.10	8.76	8.95	174,367	-0.22	-2.40%
8/6/08	9.23	9.25	8.88	9.17	276,092	-0.06	-0.65%
8/5/08	9.30	9.30	8.97	9.23	260,670	-0.02	-0.22%
8/4/08	9.06	9.49	8.72	9.25	465,179	0.17	1.87%
8/1/08	10.83	10.83	8.81	9.08	873,486	-2.33	-20.42%
7/31/08	11.64	11.70	11.26	11.41	134,606	-0.56	-4.68%
7/30/08	11.84	12.13	11.58	11.97	159,235	0.22	1.87%
7/29/08	11.44	11.99	11.24	11.75	202,723	0.37	3.25%
7/28/08	12.21	12.21	11.2352	11.38	176,734	-0.89	-7.25%
7/25/08	11.90	12.55	11.34	12.27	329,419	0.48	4.07%
7/24/08	11.93	12.04	11.43	11.79	179,193	-0.13	-1.09%
7/23/08	11.32	12.18	11.19	11.92	253,035	0.57	5.02%
7/22/08	10.68	11.36	10.31	11.35	132,308	0.57	5.29%
7/21/08	10.71	10.99	10.43	10.78	94,965	0.09	0.84%
7/18/08	10.78	10.93	10.46	10.69	132,696	-0.14	-1.29%
7/17/08	10.80	10.91	10.4936	10.83	165,847	0.05	0.46%
7/16/08	10.41	10.81	10.23	10.78	162,098	0.41	3.95%
7/15/08	10.02	10.52	9.76	10.37	223,753	0.22	2.17%
7/14/08	10.25	10.44	10.08	10.15	129,334	-0.19	-1.84%
7/11/08	10.25	10.47	10.03	10.34	166,617	-0.02	-0.19%
7/10/08	10.38	10.62	10.25	10.36	134,328	-0.04	-0.38%
7/9/08	10.18	10.60	10.05	10.40	282,958	0.20	1.96%