Historical Prices for Radio One, Inc. (ROIAK)

Historical Prices for Radio One, Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Jul 29, 2014	4.55	4.57	4.371	4.46	96200	4.46
Jul 28, 2014	4.7	4.76	4.51	4.56	69955	4.56
Jul 25, 2014	4.72	4.77	4.65	4.69	67177	4.69
Jul 24, 2014	4.9	4.95	4.7499	4.78	106332	4.78
Jul 23, 2014	4.88	4.89	4.76	4.87	98023	4.87
Jul 22, 2014	4.88	4.97	4.82	4.86	47606	4.86
Jul 21, 2014	4.88	4.92	4.8	4.87	77012	4.87
Jul 18, 2014	4.82	4.9	4.77	4.88	57884	4.88
Jul 17, 2014	4.83	5.03	4.79	4.83	200570	4.83
Jul 16, 2014	4.94	5.04	4.83	4.87	109174	4.87
Jul 15, 2014	4.95	4.96	4.81	4.87	79485	4.87
Jul 14, 2014	4.88	5.07	4.7505	4.91	555909	4.91
Jul 11, 2014	4.75	4.88	4.675	4.85	71953	4.85
Jul 10, 2014	4.65	4.76	4.53	4.75	156094	4.75
Jul 09, 2014	4.68	4.78	4.59	4.75	142569	4.75
Jul 08, 2014	4.81	4.88	4.542	4.67	146192	4.67
Jul 07, 2014	4.78	4.91	4.65	4.82	188684	4.82
Jul 03, 2014	4.74	4.895	4.74	4.79	51108	4.79
Jul 02, 2014	4.93	5.03	4.67	4.74	166075	4.74
Jul 01, 2014	4.96	5.05	4.8501	4.95	108563	4.95

Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9