Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Radio One, Inc Cl D (ROIAK)

Watch the video to learn about the probability of Radio One, Inc Cl D (ROIAK) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Radio One, Inc Cl D (ROIAK)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Radio One Inc. (ROIAK)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	2.40	2.66	2.38	2.55	254,777	0.15	6.25%	2.55	650.46 k	909
06/18/13	2.39	2.45	2.36	2.40	149,420	0.03	1.27%	2.40	360.59 k	715
06/17/13	2.26	2.40	2.20	2.37	77,592	0.09	3.95%	2.37	180.96 k	487
06/14/13	2.38	2.43	2.26	2.28	70,916	-0.11	-4.60%	2.28	166.9 k	441
06/13/13	2.41	2.44	2.33	2.39	57,412	0.01	0.42%	2.39	138.31 k	350
06/12/13	2.4299	2.445	2.37	2.38	53,290	-0.03	-1.24%	2.38	128.55 k	296
06/11/13	2.35	2.42	2.35	2.41	57,313	0.04	1.69%	2.41	137.87 k	403
06/10/13	2.35	2.41	2.3248	2.37	69,805	0.05	2.16%	2.37	166.41 k	401
06/07/13	2.30	2.43	2.27	2.32	109,859	0.01	0.43%	2.32	259.11 k	565
06/06/13	2.28	2.35	2.21	2.31	231,908	0.05	2.21%	2.31	532.62 k	1,042
06/05/13	2.28	2.32	2.2101	2.26	136,966	-0.04	-1.74%	2.26	314.01 k	680
06/04/13	2.36	2.36	2.275	2.30	104,293	-0.03	-1.29%	2.30	241.85 k	631
06/03/13	2.33	2.38	2.28	2.33	98,331	0.00	0.00%	2.33	229.72 k	465
05/31/13	2.1098	2.38	2.1098	2.33	95,430	-0.01	-0.43%	2.33	222.87 k	499
05/30/13	2.30	2.39	2.29	2.34	191,929	0.04	1.74%	2.34	448.44 k	973
05/29/13	2.34	2.40	2.29	2.30	107,380	-0.03	-1.29%	2.30	251.13 k	610
05/28/13	2.33	2.44	2.261	2.33	267,722	0.02	0.87%	2.33	631.8 k	1,819
05/24/13	2.30	2.39	2.24	2.31	284,169	-0.09	-3.75%	2.31	661.14 k	1,023
05/23/13	2.37	2.43	1.81	2.40	128,008	0.03	1.27%	2.40	297.7 k	604
05/22/13	2.40	2.45	2.35	2.37	91,283	-0.03	-1.25%	2.37	220.33 k	556
05/21/13	2.44	2.44	2.31	2.40	79,808	0.02	0.84%	2.40	191.6 k	524
05/20/13	2.38	2.45	2.3001	2.38	83,345	-0.01	-0.42%	2.38	200.42 k	595
05/17/13	2.45	2.45	2.33	2.39	172,230	-0.03	-1.24%	2.39	410.72 k	799
05/16/13	2.30	2.44	2.20	2.42	183,646	0.12	5.22%	2.42	433.85 k	660
05/15/13	2.15	2.30	2.14	2.30	301,772	0.18	8.49%	2.30	674 k	849
05/14/13	2.10	2.15	2.10	2.12	209,423	0.03	1.44%	2.12	441.9 k	602
05/13/13	2.07	2.19	2.05	2.09	133,958	0.01	0.48%	2.09	284.45 k	351
05/10/13	1.90	2.26	1.88	2.08	389,648	0.18	9.47%	2.08	795.19 k	494
05/09/13	1.63	2.00	1.63	1.90	335,508	0.24	14.46%	1.90	633.21 k	1,007
05/08/13	1.58	1.69	1.54	1.66	40,619	0.09	5.73%	1.66	65.56 k	105
05/07/13	1.42	1.60	1.42	1.57	55,692	0.12	8.28%	1.57	85.95 k	187
05/06/13	1.48	1.52	1.44	1.45	56,101	-0.07	-4.61%	1.45	83.07 k	84
05/03/13	1.51	1.551	1.44	1.52	31,407	0.01	0.66%	1.52	48.25 k	81
05/02/13	1.529	1.54	1.51	1.51	22,095	-0.01	-0.66%	1.51	33.68 k	35
05/01/13	1.56	1.56	1.51	1.52	2,459	-0.01	-0.65%	1.52	3.76 k	14
04/30/13	1.55	1.56	1.53	1.53	7,920	0.00	0.00%	1.53	12.27 k	24
04/29/13	1.55	1.56	1.50	1.53	41,620	-0.02	-1.29%	1.53	63.65 k	93
04/26/13	1.53	1.56	1.50	1.55	6,761	0.00	0.00%	1.55	10.31 k	24
04/25/13	1.52	1.57	1.52	1.55	19,150	-0.05	-3.12%	1.55	29.89 k	37
04/24/13	1.491	1.60	1.491	1.60	11,620	0.05	3.23%	1.60	18.03 k	37
04/23/13	1.55	1.60	1.531	1.55	3,174	-0.05	-3.12%	1.55	4.99 k	11
04/22/13	1.41	1.60	1.41	1.60	35,908	0.14	9.59%	1.60	54.3 k	44
04/19/13	1.5499	1.5499	1.42	1.46	16,126	-0.07	-4.58%	1.46	23.79 k	50
04/18/13	1.51	1.561	1.49	1.53	23,414	-0.02	-1.29%	1.53	35.4 k	32
04/17/13	1.61	1.6899	1.51	1.55	22,938	-0.09	-5.49%	1.55	35.8 k	46
04/16/13	1.60	1.65	1.60	1.64	19,814	0.02	1.23%	1.64	32.13 k	50
04/15/13	1.69	1.73	1.62	1.62	33,790	-0.07	-4.14%	1.62	57.13 k	49
04/12/13	1.69	1.69	1.69	1.69	361	-0.02	-1.17%	1.69	610	1
04/11/13	1.74	1.78	1.70	1.71	56,717	-0.02	-1.16%	1.71	99.13 k	121
04/10/13	1.7301	1.74	1.64	1.73	21,985	0.01	0.58%	1.73	37.94 k	62
04/09/13	1.80	1.80	1.72	1.72	17,907	-0.04	-2.27%	1.72	31.18 k	66
04/08/13	1.74	1.7999	1.70	1.76	14,619	0.02	1.15%	1.76	25.43 k	35
04/05/13	1.79	1.82	1.70	1.74	33,036	-0.07	-3.87%	1.74	58.66 k	154
04/04/13	1.75	1.81	1.675	1.81	144,456	0.02	1.12%	1.81	256.03 k	546
04/03/13	1.78	1.79	1.71	1.79	45,126	0.02	1.13%	1.79	79.1 k	139
04/02/13	1.80	1.81	1.75	1.77	56,130	0.02	1.14%	1.77	100.67 k	157
04/01/13	1.73	1.775	1.65	1.75	48,712	0.06	3.55%	1.75	84.29 k	220
03/28/13	1.70	1.79	1.69	1.69	30,194	-0.04	-2.31%	1.69	52.82 k	135
03/27/13	1.70	1.78	1.62	1.73	65,122	0.03	1.76%	1.73	113.23 k	232
03/26/13	1.68	1.76	1.65	1.70	65,048	0.02	1.19%	1.70	110.68 k	174
03/25/13	1.70	1.74	1.68	1.68	75,386	-0.02	-1.18%	1.68	129.47 k	357
03/22/13	1.72	1.76	1.685	1.70	75,943	-0.04	-2.30%	1.70	129.98 k	402
03/21/13	1.73	1.818	1.67	1.74	160,698	0.01	0.58%	1.74	280.78 k	202

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.