Historical Prices for Radnet, Inc (RDNT)

Symbol:

Historical Data for RadNet Inc. (RDNT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	3.40	3.70	3.20	3.23	153,746	-0.20	-5.83%
10/6/08	3.57	3.65	3.40	3.43	127,654	-0.22	-6.03%
10/3/08	3.75	3.75	3.47	3.65	117,068	-0.04	-1.08%
10/2/08	3.81	4.18	3.56	3.69	123,858	-0.15	-3.91%
10/1/08	4.39	4.39	3.79	3.84	85,305	-0.17	-4.24%
9/30/08	4.15	4.49	2.94	4.01	506,554	0.26	6.93%
9/29/08	4.32	4.45	3.72	3.75	112,233	-0.61	-13.99%
9/26/08	4.28	4.59	4.14	4.36	163,327	-0.14	-3.11%
9/25/08	4.36	4.50	4.24	4.50	104,856	0.14	3.21%
9/24/08	4.41	4.44	4.16	4.36	102,349	-0.05	-1.13%
9/23/08	4.55	4.60	3.44	4.41	350,905	-0.07	-1.56%
9/22/08	4.64	4.64	4.42	4.48	125,338	-0.12	-2.61%
9/19/08	4.36	4.80	3.93	4.60	603,310	0.45	10.84%
9/18/08	3.60	4.17	3.28	4.15	558,480	0.62	17.56%
9/17/08	3.95	3.97	3.52	3.53	1,304,297	-0.44	-11.08%
9/16/08	3.89	4.11	3.88	3.97	850,854	-0.13	-3.17%
9/15/08	4.60	4.60	4.00	4.10	913,857	-0.66	-13.87%
9/12/08	4.90	5.04	4.67	4.76	201,471	-0.22	-4.42%
9/11/08	5.33	5.36	4.57	4.98	595,686	-0.37	-6.92%
9/10/08	5.68	5.68	5.25	5.35	237,120	-0.19	-3.43%
9/9/08	5.80	5.88	5.49	5.54	107,450	-0.19	-3.32%
9/8/08	5.79	5.99	5.52	5.73	90,676	0.11	1.96%
9/5/08	5.66	5.66	5.42	5.62	93,276	-0.06	-1.06%
9/4/08	5.97	6.07	5.53	5.68	129,041	-0.33	-5.49%
9/3/08	6.14	6.15	5.85	6.01	99,873	-0.12	-1.96%
9/2/08	6.25	6.25	5.8929	6.13	116,689	-0.09	-1.45%
8/29/08	6.44	6.54	6.12	6.22	243,101	-0.19	-2.96%
8/28/08	6.05	6.41	6.05	6.41	218,176	0.39	6.48%
8/27/08	5.60	6.07	5.59	6.02	173,673	0.43	7.69%
8/26/08	5.55	5.70	5.43	5.59	148,871	0.03	0.54%
8/25/08	5.72	5.95	5.42	5.56	103,237	-0.14	-2.46%
8/22/08	5.50	5.96	5.40	5.70	90,969	0.19	3.45%
8/21/08	5.49	5.68	5.42	5.51	130,006	-0.03	-0.54%
8/20/08	5.51	5.71	5.40	5.54	140,149	–	–
8/19/08	5.63	5.78	5.51	5.54	93,093	-0.10	-1.77%
8/18/08	5.83	5.97	5.60	5.64	67,774	-0.20	-3.42%
8/15/08	6.15	6.22	5.76	5.84	166,669	-0.23	-3.79%
8/14/08	5.91	6.195	5.77	6.07	67,042	0.09	1.51%
8/13/08	5.91	6.13	5.78	5.98	109,743	0.07	1.18%
8/12/08	5.65	6.25	5.65	5.91	165,457	-0.25	-4.06%
8/11/08	6.23	6.35	5.54	6.16	242,256	0.01	0.16%
8/8/08	6.09	6.20	5.65	6.15	234,879	0.14	2.33%
8/7/08	5.64	6.4999	5.61	6.01	351,180	0.38	6.75%
8/6/08	6.10	6.14	5.51	5.63	1,329,392	-0.41	-6.79%
8/5/08	6.42	6.66	5.96	6.04	247,890	-0.38	-5.92%
8/4/08	6.63	6.73	6.34	6.42	69,895	-0.22	-3.31%
8/1/08	6.22	6.69	6.16	6.64	118,061	0.44	7.10%
7/31/08	6.60	6.67	6.10	6.20	222,185	-0.40	-6.06%
7/30/08	6.65	6.67	6.48	6.60	74,421	0.01	0.15%
7/29/08	6.43	6.67	6.43	6.59	75,349	0.16	2.49%
7/28/08	6.54	6.74	6.40	6.43	100,845	-0.09	-1.38%
7/25/08	6.62	6.74	6.50	6.52	84,891	-0.05	-0.76%
7/24/08	6.60	6.86	6.55	6.57	139,442	-0.02	-0.30%
7/23/08	6.63	6.74	6.58	6.59	90,253	-0.01	-0.15%
7/22/08	6.49	6.90	6.49	6.60	140,283	0.11	1.69%
7/21/08	6.26	6.55	6.26	6.49	77,666	0.30	4.85%
7/18/08	6.55	6.55	6.12	6.19	130,913	-0.03	-0.48%
7/17/08	6.05	6.25	5.96	6.22	92,294	0.33	5.60%
7/16/08	5.71	5.95	5.60	5.89	73,635	0.19	3.33%
7/15/08	5.70	5.91	5.55	5.70	249,676	0.05	0.88%
7/14/08	5.37	5.99	5.54	5.65	185,408	0.20	3.67%
7/11/08	5.37	5.645	5.10	5.45	118,828	0.02	0.37%
7/10/08	5.11	5.56	5.02	5.43	198,649	0.29	5.64%