Historical Prices for RADVA CORP (RDVA)

Historical Prices for RADVA CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 22, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 19, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 18, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 17, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 16, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 15, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 12, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 11, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 10, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 09, 2016 0.92 0.92 0.92 0.92 0 0.92
Aug 08, 2016 0.92 0.92 0.92 0.92 250 0.92
Aug 05, 2016 1.3 1.3 1.3 1.3 0 1.3
Aug 04, 2016 1.3 1.3 1.3 1.3 0 1.3
Aug 03, 2016 1.3 1.3 1.3 1.3 0 1.3
Aug 02, 2016 1.3 1.3 1.3 1.3 0 1.3
Aug 01, 2016 1.3 1.3 1.3 1.3 0 1.3
Jul 29, 2016 1.3 1.3 1.3 1.3 0 1.3
Jul 28, 2016 1.3 1.3 1.3 1.3 5 1.3
Jul 27, 2016 1.3 1.3 1.3 1.3 0 1.3