Historical Prices for RADVision Ltd. (RVSN)

Historical Prices for RADVision Ltd.
Date Open High Low Close Volume Adj. Close
Jun 05, 2012 11.77 11.77 11.77 11.77 0 11.77
Jun 04, 2012 11.77 11.79 11.72 11.77 60000 11.77
Jun 01, 2012 11.78 11.8 11.75 11.79 41400 11.79
May 31, 2012 11.8 11.82 11.78 11.8 68800 11.8
May 30, 2012 11.76 11.8 11.76 11.79 43000 11.79
May 29, 2012 11.72 11.8 11.72 11.78 100600 11.78
May 25, 2012 11.73 11.75 11.72 11.73 180300 11.73
May 24, 2012 11.7 11.76 11.7 11.76 367000 11.76
May 23, 2012 11.69 11.76 11.69 11.76 154000 11.76
May 22, 2012 11.76 11.77 11.67 11.69 731000 11.69
May 21, 2012 11.76 11.77 11.75 11.76 323000 11.76
May 18, 2012 11.76 11.77 11.76 11.76 67000 11.76
May 17, 2012 11.76 11.77 11.76 11.77 146200 11.77
May 16, 2012 11.76 11.77 11.76 11.77 32000 11.77
May 15, 2012 11.76 11.78 11.76 11.78 95000 11.78
May 14, 2012 11.75 11.78 11.75 11.78 147500 11.78
May 11, 2012 11.76 11.78 11.76 11.78 20700 11.78
May 10, 2012 11.77 11.78 11.76 11.78 97000 11.78
May 09, 2012 11.75 11.78 11.75 11.78 25000 11.78
May 08, 2012 11.77 11.78 11.77 11.78 120700 11.78