Historical Prices for RAFARMA PHARMACEUTIC (RAFA)

Historical Prices for RAFARMA PHARMACEUTIC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.005 0.005 0.005 0.005 1000 0.005
Aug 22, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 19, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 18, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 17, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 16, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 15, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 12, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 11, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 10, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 09, 2016 0.005 0.005 0.005 0.005 51 0.005
Aug 08, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 05, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 04, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 03, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 02, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 01, 2016 0.005 0.005 0.005 0.005 0 0.005
Jul 29, 2016 0.005 0.005 0.005 0.005 0 0.005
Jul 28, 2016 0.005 0.005 0.005 0.005 0 0.005
Jul 27, 2016 0.005 0.005 0.005 0.005 19950 0.005