Historical Prices for RAFARMA PHARMACEUTICALS, INC. (WY) (APKN)

Historical Prices for RAFARMA PHARMACEUTICALS, INC. (WY)
Date Open High Low Close Volume Adj. Close
Jan 02, 2013 0.51 0.68 0.51 0.68 1200 0.68
Dec 31, 2012 0.8 0.8 0.6 0.6 1167 0.6
Dec 28, 2012 0.41 0.9 0.41 0.9 1100 0.9
Dec 27, 2012 0.41 0.41 0.41 0.41 1000 0.41
Dec 26, 2012 0.51 0.51 0.51 0.51 1000 0.51
Dec 24, 2012 0.75 0.75 0.75 0.75 0 0.75
Dec 21, 2012 0.51 0.75 0.51 0.75 899 0.75
Dec 20, 2012 0.9 0.9 0.51 0.51 800 0.51
Dec 19, 2012 0.95 0.95 0.95 0.95 100 0.95
Dec 18, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 17, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 14, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 13, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 12, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 11, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 10, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 07, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 06, 2012 0.033 0.033 0.033 0.033 0 0.033
Dec 05, 2012 0.033 0.033 0.033 0.033 0 0.033
Nov 29, 2012 0.33 0.33 0.33 0.33 0 0.33