Historical Prices for RAINBOW INTERNATIONAL, CORP. (RNBI)

Historical Prices for RAINBOW INTERNATIONAL, CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 22, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 19, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 18, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 17, 2016 0.004 0.004 0.004 0.004 1000 0.004
Aug 16, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 15, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 12, 2016 0.004 0.004 0.004 0.004 20000 0.004
Aug 11, 2016 0.0045 0.0045 0.004 0.004 8000 0.004
Aug 10, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 09, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 08, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 05, 2016 0.004 0.004 0.004 0.004 5000 0.004
Aug 04, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 03, 2016 0.004 0.004 0.004 0.004 7500 0.004
Aug 02, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 01, 2016 0.004 0.004 0.004 0.004 0 0.004
Jul 29, 2016 0.0049 0.0049 0.004 0.004 24750 0.004
Jul 28, 2016 0.004 0.004 0.004 0.004 0 0.004
Jul 27, 2016 0.004 0.004 0.004 0.004 0 0.004