Historical Prices for Rainmaker Systems, Inc (RMKR)

Symbol:

Historical Data for Rainmaker Systems Inc. (RMKR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	1.27	1.39	1.27	1.35	34,300	0.05	3.85%
10/10/08	1.31	1.40	1.25	1.30	88,960	-0.10	-7.14%
10/9/08	1.72	1.73	1.35	1.40	53,223	-0.20	-12.50%
10/8/08	1.70	1.86	1.60	1.60	85,974	-0.34	-17.53%
10/7/08	1.99	1.99	1.78	1.94	28,428	0.04	2.11%
10/6/08	1.89	2.00	1.83	1.90	158,600	-0.02	-1.04%
10/3/08	1.98	2.01	1.92	1.92	36,520	–	–
10/2/08	2.30	2.33	1.91	1.92	81,588	-0.26	-11.93%
10/1/08	2.29	2.32	2.14	2.18	36,923	-0.07	-3.11%
9/30/08	2.07	2.30	1.59	2.25	138,077	0.12	5.63%
9/29/08	2.31	2.33	2.13	2.13	18,010	-0.27	-11.25%
9/26/08	2.34	2.47	2.25	2.40	58,484	-0.05	-2.04%
9/25/08	2.60	2.60	2.31	2.45	52,379	-0.13	-5.04%
9/24/08	2.46	2.65	2.33	2.58	30,213	0.08	3.20%
9/23/08	2.52	2.52	2.49	2.50	12,285	-0.01	-0.40%
9/22/08	2.51	2.58	2.50	2.51	18,596	0.02	0.80%
9/19/08	2.45	2.62	2.27	2.49	53,959	0.0851	3.54%
9/18/08	2.40	2.54	2.29	2.4049	31,730	-0.0151	-0.62%
9/17/08	2.48	2.52	2.3712	2.42	25,843	-0.07	-2.81%
9/16/08	2.61	2.61	2.46	2.49	49,289	-0.08	-3.11%
9/15/08	2.57	2.68	2.57	2.57	14,095	-0.05	-1.91%
9/12/08	2.68	2.84	2.62	2.62	103,753	-0.11	-4.03%
9/11/08	2.79	2.79	2.73	2.73	29,939	-0.04	-1.44%
9/10/08	2.87	2.88	2.77	2.77	40,947	-0.06	-2.12%
9/9/08	2.95	2.97	2.83	2.83	33,126	-0.11	-3.74%
9/8/08	2.98	3.07	2.94	2.94	31,624	-0.04	-1.34%
9/5/08	3.00	3.02	2.97	2.98	30,982	-0.01	-0.33%
9/4/08	3.00	3.14	2.99	2.99	24,585	–	–
9/3/08	3.00	3.00	2.98	2.99	1,864	0.01	0.34%
9/2/08	3.00	3.01	2.98	2.98	31,333	-0.02	-0.67%
8/29/08	3.00	3.03	2.96	3.00	7,552	–	–
8/28/08	3.08	3.08	2.98	3.00	13,848	-0.01	-0.33%
8/27/08	3.02	3.06	2.99	3.01	40,900	-0.01	-0.33%
8/26/08	3.05	3.11	2.89	3.02	45,202	-0.02	-0.66%
8/25/08	3.15	3.15	3.02	3.04	15,583	-0.11	-3.49%
8/22/08	3.10	3.21	3.07	3.15	19,790	0.02	0.64%
8/21/08	3.13	3.17	3.11	3.13	6,838	0.02	0.64%
8/20/08	3.20	3.20	3.11	3.11	14,374	-0.05	-1.58%
8/19/08	3.17	3.27	3.16	3.16	15,480	-0.07	-2.17%
8/18/08	3.35	3.35	3.22	3.23	52,527	-0.08	-2.42%
8/15/08	3.376	3.40	3.31	3.31	35,313	-0.10	-2.93%
8/14/08	3.39	3.43	3.37	3.41	4,915	0.02	0.59%
8/13/08	3.35	3.43	3.35	3.39	12,636	-0.02	-0.59%
8/12/08	3.50	3.50	3.41	3.41	13,244	-0.03	-0.87%
8/11/08	3.28	3.49	3.28	3.44	54,261	0.22	6.83%
8/8/08	3.25	3.26	3.20	3.22	18,600	0.05	1.58%
8/7/08	3.25	3.25	3.15	3.17	14,107	-0.08	-2.46%
8/6/08	3.20	3.27	3.18	3.25	14,109	0.13	4.17%
8/5/08	3.34	3.37	3.12	3.12	55,720	-0.15	-4.59%
8/4/08	3.12	3.27	3.12	3.27	24,170	0.24	7.92%
8/1/08	3.18	3.19	3.03	3.03	41,319	-0.02	-0.66%
7/31/08	2.84	3.05	2.84	3.05	35,590	0.12	4.10%
7/30/08	2.84	2.94	2.84	2.93	14,200	0.11	3.90%
7/29/08	2.80	2.85	2.80	2.82	7,665	0.02	0.71%
7/28/08	2.80	2.84	2.80	2.80	5,644	-0.01	-0.36%
7/25/08	2.85	2.85	2.80	2.81	1,800	-0.08	-2.77%
7/24/08	2.84	2.90	2.76	2.89	8,564	-0.01	-0.34%
7/23/08	2.76	2.90	2.76	2.90	18,415	0.09	3.20%
7/22/08	2.79	2.84	2.73	2.81	20,484	0.01	0.36%
7/21/08	2.80	2.93	2.78	2.80	26,546	-0.08	-2.78%
7/18/08	2.83	2.95	2.83	2.88	9,797	-0.02	-0.69%
7/17/08	2.90	2.95	2.84	2.90	22,195	–	–
7/16/08	2.95	2.96	2.90	2.90	5,673	–	–
7/15/08	2.82	2.94	2.82	2.90	10,900	-0.06	-2.03%