Historical Prices for Ramelius Resources (RMLRF)
| | | Historical Data for Ramelius Resources Ltd (RMLRF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/7/08 | 0.00 | 0.455 | 0.455 | 0.455 | 10,000 | 0.095 | 26.39% | | 10/6/08 | 0.00 | 0.41 | 0.36 | 0.36 | 13,500 | -0.185 | -33.94% | | 9/26/08 | 0.00 | 0.55 | 0.545 | 0.545 | 4,000 | -0.03 | -5.22% | | 9/23/08 | 0.00 | 0.575 | 0.575 | 0.575 | 3,000 | 0.17 | 41.98% | | 9/18/08 | 0.00 | 0.405 | 0.405 | 0.405 | 3,500 | 0.04 | 10.96% | | 9/17/08 | 0.00 | 0.365 | 0.365 | 0.365 | 13,159 | -0.035 | -8.75% | | 9/16/08 | 0.00 | 0.40 | 0.40 | 0.40 | 6,000 | -0.05 | -11.11% | | 9/10/08 | 0.00 | 0.45 | 0.45 | 0.45 | 2,200 | – | – | | 9/9/08 | 0.00 | 0.47 | 0.45 | 0.45 | 20,500 | -0.15 | -25.00% | | 8/22/08 | 0.00 | 0.60 | 0.60 | 0.60 | 770 | – | – | | 8/12/08 | 0.00 | 0.60 | 0.60 | 0.60 | 2,000 | -0.10 | -14.29% | | 7/23/08 | 0.00 | 0.70 | 0.67 | 0.70 | 7,000 | -0.035 | -4.76% | | 7/21/08 | 0.00 | 0.735 | 0.735 | 0.735 | 500 | 0.025 | 3.52% | | 7/18/08 | 0.00 | 0.75 | 0.71 | 0.71 | 32,500 | -0.11 | -13.41% | | 7/15/08 | 0.00 | 0.82 | 0.82 | 0.82 | 1,000 | 0.04 | 5.13% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for RMLRF stock.
Download RMLRF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download RMLRF report |
|---|
| | |
|---|
| Example preview: |
|
|
