Historical Prices for Ramtron International Corporation (RMTR)

Historical Prices for Ramtron International Corporation
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 24, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 23, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 22, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 19, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 18, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 17, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 16, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 15, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 12, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 11, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 10, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 09, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 08, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 05, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 04, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 03, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 02, 2013 3.09 3.09 3.09 3.09 0 3.09
Apr 01, 2013 3.09 3.09 3.09 3.09 0 3.09
Mar 28, 2013 3.09 3.09 3.09 3.09 0 3.09