Historical Prices for RAPID FIRE MARKETING, INC. (RFMK)

Historical Prices for RAPID FIRE MARKETING, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.005 0.005 0.005 0.005 47 0.005
Aug 22, 2016 0.005 0.005 0.005 0.005 525 0.005
Aug 19, 2016 0.004 0.0066 0.004 0.006 876867 0.006
Aug 18, 2016 0.004 0.0049 0.004 0.0049 62260 0.0049
Aug 17, 2016 0.0039 0.0039 0.0039 0.0039 195 0.0039
Aug 16, 2016 0.0047 0.005 0.0046 0.0046 1680716 0.0046
Aug 15, 2016 0.005 0.006 0.005 0.0055 33511 0.0055
Aug 12, 2016 0.0046 0.0061 0.0046 0.006 784745 0.006
Aug 11, 2016 0.005 0.005 0.0046 0.0046 82141 0.0046
Aug 10, 2016 0.0048 0.005 0.0046 0.0049 487700 0.0049
Aug 09, 2016 0.0045 0.005 0.0041 0.0044 1104619 0.0044
Aug 08, 2016 0.006 0.006 0.0039 0.0039 138123 0.0039
Aug 05, 2016 0.0055 0.0055 0.0055 0.0055 55 0.0055
Aug 04, 2016 0.0058 0.0058 0.0055 0.0055 91380 0.0055
Aug 03, 2016 0.0056 0.0058 0.005 0.0057 189351 0.0057
Aug 02, 2016 0.0055 0.0055 0.0055 0.0055 30 0.0055
Aug 01, 2016 0.006 0.006 0.0055 0.0055 20800 0.0055
Jul 29, 2016 0.0067 0.0067 0.005 0.006 85015 0.006
Jul 28, 2016 0.0067 0.0067 0.0058 0.006 321407 0.006
Jul 27, 2016 0.005 0.0052 0.005 0.0052 132937 0.0052