Historical Prices for Rcg Resources, Inc (RGCO)

Symbol:

Historical Data for RGC Resources Inc. (RGCO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	28.00	28.00	28.00	28.00	600	-0.83	-2.88%
10/6/08	29.00	29.00	27.00	28.83	6,141	-0.04	-0.14%
10/3/08	27.47	30.0701	27.47	28.87	6,309	-0.18	-0.62%
10/2/08	29.005	29.05	29.00	29.05	5,855	-0.94	-3.13%
10/1/08	29.9899	29.99	29.86	29.99	2,178	1.70	6.01%
9/30/08	28.52	28.52	28.29	28.29	300	-0.71	-2.45%
9/29/08	29.30	29.30	29.00	29.00	2,400	-1.3999	-4.60%
9/26/08	29.01	30.3999	29.00	30.3999	800	1.3999	4.83%
9/25/08	29.035	29.035	29.00	29.00	602	–	–
9/24/08	29.01	29.01	29.00	29.00	500	-1.00	-3.33%
9/23/08	0.00	0.00	0.00	30.00	1	–	–
9/22/08	29.99	30.00	29.99	30.00	292	–	–
9/19/08	29.00	30.00	29.00	30.00	1,724	1.10	3.81%
9/18/08	28.91	28.91	28.90	28.90	400	-0.1001	-0.35%
9/17/08	29.00	29.90	29.00	29.0001	902	0.4901	1.72%
9/16/08	28.54	30.30	28.51	28.51	1,920	-1.48	-4.93%
9/15/08	29.99	29.99	29.99	29.99	100	-1.28	-4.09%
9/12/08	30.50	31.38	30.485	31.27	2,834	0.7801	2.56%
9/11/08	28.562	30.4899	28.562	30.4899	600	0.4899	1.63%
9/5/08	29.39	30.00	29.39	30.00	300	-0.50	-1.64%
9/4/08	30.50	30.50	30.50	30.50	500	–	–
9/3/08	29.00	30.50	29.00	30.50	955	1.45	4.99%
8/28/08	29.05	29.05	29.05	29.05	240	0.03	0.10%
8/25/08	29.02	29.02	29.02	29.02	186	-0.01	-0.03%
8/20/08	29.03	29.04	29.03	29.03	336	-1.13	-3.75%
8/18/08	30.16	30.16	30.16	30.16	200	–	–
8/15/08	30.31	30.31	29.61	30.16	500	0.61	2.06%
8/14/08	30.93	30.93	29.51	29.55	600	0.015	0.05%
8/13/08	29.5001	29.535	29.5001	29.535	200	-0.635	-2.10%
8/12/08	29.05	30.17	29.04	30.17	1,393	1.155	3.98%
8/8/08	29.06	29.06	29.01	29.015	300	-2.635	-8.33%
8/7/08	29.58	31.73	29.08	31.65	600	2.84	9.86%
8/6/08	29.11	32.50	28.395	28.81	9,570	0.76	2.71%
8/5/08	28.02	29.00	28.05	28.05	600	-0.95	-3.28%
8/4/08	28.98	29.00	28.00	29.00	526	0.58	2.04%
8/1/08	28.47	28.47	28.42	28.42	229	1.38	5.10%
7/31/08	28.70	27.04	27.04	27.04	100	-0.07	-0.26%
7/29/08	28.70	28.70	27.01	27.11	1,443	-1.52	-5.31%
7/28/08	28.61	28.63	28.61	28.63	400	1.91	7.15%
7/25/08	26.75	26.75	26.68	26.72	300	-1.96	-6.83%
7/21/08	28.68	28.68	28.68	28.68	300	1.68	6.22%
7/17/08	28.57	27.00	26.7501	27.00	4,713	0.0999	0.37%
7/15/08	26.90	26.9001	26.90	26.9001	366	-0.0999	-0.37%
7/14/08	0.00	27.00	27.00	27.00	3,100	–	–
7/11/08	0.00	27.00	26.9999	27.00	400	–	–
7/10/08	26.81	27.00	26.99	27.00	703	–	–