Historical Prices for RCM Technologies, Inc. (RCMT)

Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 5.4767 5.4799 5.4699 5.4699 2840 5.4699
Aug 22, 2016 5.4653 5.4799 5.4653 5.47 1763 5.47
Aug 19, 2016 5.4352 5.4352 5.4352 5.4352 252 5.4352
Aug 18, 2016 5.4301 5.4301 5.4301 5.4301 177 5.4301
Aug 17, 2016 5.4301 5.4301 5.4301 5.4301 5 5.4301
Aug 16, 2016 5.478 5.489 5.4 5.4301 17961 5.4301
Aug 15, 2016 5.5301 5.57 5.5 5.51 11858 5.51
Aug 12, 2016 5.58 5.62 5.5354 5.5354 4348 5.5354
Aug 11, 2016 5.57 5.65 5.52 5.64 20295 5.64
Aug 10, 2016 5.55 5.71 5.55 5.6342 5459 5.6342
Aug 09, 2016 5.6583 5.7 5.6583 5.69 701 5.69
Aug 08, 2016 5.74 5.75 5.57 5.63 11839 5.63
Aug 05, 2016 5.78 5.78 5.71 5.72 5774 5.72
Aug 04, 2016 5.7909 5.81 5.7583 5.81 2622 5.81
Aug 03, 2016 5.7101 5.81 5.7101 5.81 10346 5.81
Aug 02, 2016 5.77 5.782 5.74 5.74 4656 5.74
Aug 01, 2016 5.8 5.85 5.7 5.8 43765 5.8
Jul 29, 2016 5.8 5.8 5.76 5.76 4805 5.76
Jul 28, 2016 5.75 5.84 5.75 5.7999 5317 5.7999
Jul 27, 2016 5.88 5.88 5.75 5.76 5198 5.76