Historical Prices for Rcm Technologies, Inc (RCMT)

Symbol:

Historical Data for RCM Technologies Inc. (RCMT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	2.78	2.83	2.76	2.79	35,200	0.02	0.72%
8/20/08	2.98	2.99	2.73	2.77	92,487	-0.21	-7.05%
8/19/08	3.08	3.09	2.98	2.98	10,400	-0.07	-2.30%
8/18/08	3.05	3.13	3.05	3.05	45,250	-0.04	-1.29%
8/15/08	3.20	3.24	3.06	3.09	29,449	-0.04	-1.28%
8/14/08	3.24	3.24	3.11	3.13	23,887	–	–
8/13/08	3.21	3.21	3.13	3.13	2,800	-0.08	-2.49%
8/12/08	3.25	3.25	3.18	3.21	6,391	-0.11	-3.31%
8/11/08	3.37	3.37	3.30	3.32	24,453	-0.04	-1.19%
8/8/08	3.13	3.36	3.10	3.36	18,730	0.28	9.09%
8/7/08	3.12	3.12	3.00	3.08	57,394	-0.12	-3.75%
8/6/08	3.14	3.28	3.14	3.20	8,173	-0.06	-1.84%
8/5/08	3.31	3.26	3.1401	3.26	11,935	-0.10	-2.98%
8/4/08	3.48	3.48	3.10	3.36	21,100	0.11	3.38%
8/1/08	3.42	3.42	3.13	3.25	4,300	-0.05	-1.52%
7/31/08	3.35	3.68	3.24	3.30	52,695	0.08	2.48%
7/30/08	3.01	3.28	2.98	3.22	27,500	0.22	7.33%
7/29/08	3.41	3.45	3.00	3.00	19,064	-0.41	-12.02%
7/28/08	3.56	3.66	3.25	3.41	148,398	0.24	7.57%
7/25/08	3.13	3.51	2.98	3.17	26,492	0.05	1.60%
7/24/08	3.32	3.32	3.03	3.12	13,375	-0.09	-2.80%
7/23/08	3.53	3.73	3.11	3.21	13,300	-0.30	-8.55%
7/22/08	3.15	3.86	3.025	3.51	30,700	0.255	7.83%
7/21/08	3.35	3.35	3.15	3.255	5,705	-0.095	-2.84%
7/18/08	3.30	3.40	3.28	3.35	5,818	0.17	5.35%
7/17/08	3.37	3.46	3.15	3.18	17,446	-0.06	-1.85%
7/16/08	3.13	3.31	3.10	3.24	5,600	0.14	4.52%
7/15/08	3.10	3.11	3.10	3.10	9,300	-0.01	-0.32%
7/14/08	3.66	3.49	2.96	3.11	7,321	-0.19	-5.76%
7/11/08	3.66	3.6901	3.24	3.30	8,700	-0.07	-2.08%
7/10/08	3.57	3.60	3.27	3.37	14,920	-0.13	-3.71%
7/9/08	3.65	3.80	3.50	3.50	10,582	0.02	0.57%
7/8/08	3.79	3.86	3.45	3.48	23,368	0.01	0.29%
7/7/08	3.77	3.77	3.38	3.47	8,450	-0.30	-7.96%
7/3/08	3.88	3.88	3.77	3.77	800	0.06	1.62%
7/2/08	4.10	4.12	3.71	3.71	15,395	-0.47	-11.24%
7/1/08	4.23	4.24	4.09	4.18	8,389	-0.08	-1.88%
6/30/08	4.25	4.57	4.14	4.26	7,117	-0.05	-1.16%
6/27/08	4.37	4.38	4.31	4.31	7,472	-0.21	-4.65%
6/26/08	4.36	4.58	4.36	4.52	6,602	0.11	2.49%
6/25/08	4.18	4.45	4.18	4.41	1,770	0.19	4.50%
6/24/08	4.10	4.49	4.10	4.22	8,600	-0.01	-0.24%
6/23/08	4.16	4.34	4.09	4.23	12,701	–	–
6/20/08	4.23	4.27	4.17	4.23	13,303	-0.02	-0.47%
6/19/08	4.48	4.49	4.20	4.25	5,025	0.05	1.19%
6/18/08	4.30	4.30	4.11	4.20	12,546	-0.08	-1.87%
6/17/08	4.50	4.50	4.26	4.28	4,870	-0.22	-4.89%
6/16/08	4.44	4.50	4.43	4.50	1,484	0.01	0.22%
6/13/08	4.41	4.49	4.31	4.49	2,831	0.04	0.90%
6/12/08	4.35	4.4594	4.3201	4.45	7,505	0.10	2.30%
6/11/08	4.50	4.50	4.33	4.35	4,921	-0.10	-2.25%
6/10/08	4.25	4.45	4.15	4.45	12,649	0.44	10.97%
6/9/08	4.40	4.45	4.01	4.01	33,085	-0.43	-9.68%
6/6/08	4.25	4.44	4.25	4.44	9,075	0.18	4.23%
6/5/08	4.25	4.31	4.25	4.26	3,400	–	–
6/4/08	4.27	4.27	4.21	4.26	3,050	0.008	0.19%
6/3/08	4.21	4.28	4.18	4.252	6,756	-0.018	-0.42%
6/2/08	4.32	4.33	4.24	4.27	11,342	-0.05	-1.16%
5/30/08	4.30	4.33	4.25	4.32	9,869	-0.01	-0.23%
5/29/08	4.30	4.33	4.26	4.33	19,427	0.0799	1.88%
5/28/08	4.30	4.30	4.25	4.2501	3,225	0.0001	0.00%
5/27/08	4.30	4.33	4.25	4.25	2,676	–	–
5/23/08	4.04	4.26	3.75	4.25	16,584	-0.23	-5.13%