Historical Prices for RCM Technologies, Inc. (RCMT)

Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 6.66 6.75 6.66 6.74 6664 6.74
Jul 30, 2014 6.7 6.818 6.66 6.732 7849 6.732
Jul 29, 2014 6.75 6.76 6.65 6.68 24195 6.68
Jul 28, 2014 6.94 6.94 6.73 6.83 10270 6.83
Jul 25, 2014 6.85 6.93 6.85 6.9 6096 6.9
Jul 24, 2014 6.92 6.94 6.89 6.89 9255 6.89
Jul 23, 2014 6.87 6.94 6.85 6.88 29275 6.88
Jul 22, 2014 6.87 6.94 6.71 6.87 26184 6.87
Jul 21, 2014 6.8 6.92 6.8 6.86 17505 6.86
Jul 18, 2014 6.8 6.89 6.8 6.86 37301 6.86
Jul 17, 2014 6.9 6.9 6.78 6.79 13233 6.79
Jul 16, 2014 6.88 6.88 6.73 6.846 23380 6.846
Jul 15, 2014 6.8 6.86 6.75 6.79 40061 6.79
Jul 14, 2014 6.84 6.87 6.72 6.87 15879 6.87
Jul 11, 2014 6.75 6.83 6.74 6.83 9504 6.83
Jul 10, 2014 6.703 6.75 6.703 6.75 15985 6.75
Jul 09, 2014 6.73 6.74 6.69 6.74 12019 6.74
Jul 08, 2014 6.65 6.7 6.53 6.69 14892 6.69
Jul 07, 2014 6.63 6.71 6.63 6.71 25438 6.71
Jul 03, 2014 6.45 6.64 6.45 6.64 8842 6.64