Historical Prices for RCM Technologies, Inc. (RCMT)

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of RCM Technologies, Inc. (RCMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 8.19 8.42 8.12 8.39 86891 8.39
Dec 18, 2014 8.2899 8.29 8.11 8.13 42909 8.13
Dec 17, 2014 8 8.22 8 8.154 273682 8.154
Dec 16, 2014 8.39 8.58 7.98 7.9999 164965 7.9999
Dec 15, 2014 7.89 7.9899 7.76 7.78 6587 7.78
Dec 12, 2014 7.97 8.25 7.66 7.8368 30195 7.8368
Dec 11, 2014 7.94 8.08 7.86 7.95 10173 7.95
Dec 10, 2014 7.91 8.09 7.7044 7.89 29224 7.89
Dec 09, 2014 7.82 8.075 7.66 8.01 20852 8.01
Dec 08, 2014 7.913 8.29 7.6801 7.959 9297 7.959
Dec 05, 2014 7.98 8.11 7.87 7.97 13175 7.97
Dec 04, 2014 8 8.1 7.88 7.93 70379 7.93
Dec 03, 2014 7.9 8.0799 7.85 7.88 34249 7.88
Dec 02, 2014 8.07 8.07 7.821 7.87 13230 7.87
Dec 01, 2014 8.05 8.09 7.96 8.0713 3225 8.0713
Nov 28, 2014 8.03 8.09 8.02 8.07 2084 8.07
Nov 26, 2014 8.01 8.1 7.95 7.96 33706 7.96
Nov 25, 2014 8.06 8.18 7.92 7.95 68712 7.95
Nov 24, 2014 8.03 8.1868 8.01 8.05 18002 8.05
Nov 21, 2014 8.2 8.2 8.01 8.0501 8898 8.0501

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of RCM Technologies, Inc. (RCMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD