Historical Prices for RCM Technologies, Inc. (RCMT)

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Jul 01, 2016

Hotstocked Precision will calculate the probabilities of RCM Technologies, Inc. (RCMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 01, 2016 5.1026 5.3099 5.1 5.26 10750 5.26
Jun 30, 2016 5.17 5.34 5.1601 5.21 10210 5.21
Jun 29, 2016 5.15 5.37 5.15 5.23 7289 5.23
Jun 28, 2016 5.2 5.2799 5.1 5.2 9245 5.2
Jun 27, 2016 5.26 5.27 5.04 5.14 6257 5.14
Jun 24, 2016 5.44 5.55 5.2 5.2 17387 5.2
Jun 23, 2016 5.64 5.64 5.5 5.5 6143 5.5
Jun 22, 2016 5.64 5.65 5.5328 5.59 5609 5.59
Jun 21, 2016 5.57 5.65 5.47 5.64 1843 5.64
Jun 20, 2016 5.52 5.57 5.4601 5.55 6836 5.55
Jun 17, 2016 5.577 5.69 5.46 5.46 2606 5.46
Jun 16, 2016 5.72 5.74 5.67 5.7 4942 5.7
Jun 15, 2016 5.7 5.82 5.65 5.69 4547 5.69
Jun 14, 2016 5.74 5.87 5.4801 5.65 2439 5.65
Jun 13, 2016 5.74 5.74 5.3801 5.7 4517 5.7
Jun 10, 2016 5.68 5.77 5.62 5.75 9045 5.75
Jun 09, 2016 5.65 5.69 5.6399 5.69 6025 5.69
Jun 08, 2016 5.58 5.65 5.57 5.62 3635 5.62
Jun 07, 2016 5.38 5.58 5.38 5.57 4030 5.57
Jun 06, 2016 5.36 5.43 5.28 5.35 5337 5.35

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Jul 01, 2016

This free program will calculate the probabilities of RCM Technologies, Inc. (RCMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD