Historical Prices for RCM Technologies, Inc. (RCMT)

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of RCM Technologies, Inc. (RCMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 6 6.08 5.98 6.02 4698 6.02
Feb 26, 2015 5.9599 5.96 5.89 5.96 6809 5.96
Feb 25, 2015 5.91 5.95 5.85 5.95 4951 5.95
Feb 24, 2015 5.76 5.93 5.76 5.9 10137 5.9
Feb 23, 2015 5.84 5.86 5.76 5.77 11163 5.77
Feb 20, 2015 5.815 5.8689 5.8 5.8 7673 5.8
Feb 19, 2015 5.85 5.98 5.8 5.868 24004 5.868
Feb 18, 2015 5.97 5.982 5.81 5.85 8946 5.85
Feb 17, 2015 6 6.1 5.9 5.98 38541 5.98
Feb 13, 2015 5.76 5.86 5.58 5.85 11308 5.85
Feb 12, 2015 5.76 5.8 5.57 5.745 19940 5.745
Feb 11, 2015 5.56 5.779 5.56 5.77 22675 5.77
Feb 10, 2015 5.79 5.79 5.57 5.57 19202 5.57
Feb 09, 2015 5.7 5.89 5.7 5.72 13014 5.72
Feb 06, 2015 5.62 5.7 5.56 5.7 9188 5.7
Feb 05, 2015 5.78 5.92 5.65 5.71 18056 5.71
Feb 04, 2015 5.83 5.97 5.77 5.83 19968 5.83
Feb 03, 2015 5.77 6 5.6195 5.9 82613 5.9
Jan 30, 2015 6 6 5.79 5.92 15166 5.92
Jan 29, 2015 6 6.05 5.86 6.03 20225 6.03

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of RCM Technologies, Inc. (RCMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD