Historical Prices for RCM Technologies, Inc. (RCMT)

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of RCM Technologies, Inc. (RCMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2015 5.59 5.67 5.5 5.51 12190 5.51
May 26, 2015 5.57 5.6601 5.53 5.53 12029 5.53
May 25, 2015 5.57 5.57 5.57 5.57 0 5.57
May 22, 2015 5.58 5.65 5.46 5.57 26062 5.57
May 21, 2015 5.56 5.72 5.41 5.63 26616 5.63
May 20, 2015 5.37 5.72 5.37 5.61 16799 5.61
May 19, 2015 5.27 5.6 5.27 5.435 12085 5.435
May 18, 2015 5.724 5.724 5.34 5.41 15646 5.41
May 15, 2015 5.6 5.84 5.55 5.75 25160 5.75
May 14, 2015 5.9 5.9 5.52 5.58 56414 5.58
May 13, 2015 6.05 6.11 5.99 6.07 10451 6.07
May 12, 2015 5.95 6.1 5.88 5.9 4496 5.9
May 11, 2015 6.12 6.14 6.01 6.01 34949 6.01
May 08, 2015 5.92 6.2 5.71 6.07 19505 6.07
May 07, 2015 6.19 6.19 6.1 6.12 3163 6.12
May 06, 2015 6.2 6.2 6.08 6.1 10763 6.1
May 05, 2015 6.17 6.27 6.05 6.19 8698 6.19
May 04, 2015 6.26 6.35 6.065 6.15 14244 6.15
May 01, 2015 6.3 6.49 6.17 6.24 4148 6.24
Apr 30, 2015 6.18 6.45 6.17 6.17 12377 6.17

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of RCM Technologies, Inc. (RCMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD