Historical Prices for RCM Technologies, Inc. (RCMT)

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Jul 28, 2016

Hotstocked Precision will calculate the probabilities of RCM Technologies, Inc. (RCMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 27, 2016 5.88 5.88 5.75 5.76 5198 5.76
Jul 26, 2016 5.94 5.94 5.81 5.8826 3209 5.8826
Jul 25, 2016 5.9275 5.9275 5.89 5.92 17955 5.92
Jul 22, 2016 5.861 5.93 5.9 5.93 2398 5.93
Jul 21, 2016 5.8 5.9 5.8 5.9 7743 5.9
Jul 20, 2016 5.7 5.9 5.7 5.8496 10825 5.8496
Jul 19, 2016 5.7 5.729 5.7 5.7 2977 5.7
Jul 18, 2016 5.75 5.7884 5.7304 5.7304 5677 5.7304
Jul 15, 2016 5.7 5.75 5.7 5.73 4070 5.73
Jul 14, 2016 5.7 5.78 5.6107 5.7 27692 5.7
Jul 13, 2016 5.73 5.75 5.635 5.75 4728 5.75
Jul 12, 2016 5.74 5.74 5.67 5.69 6838 5.69
Jul 11, 2016 5.59 5.7 5.59 5.69 6243 5.69
Jul 08, 2016 5.27 5.55 5.27 5.54 5292 5.54
Jul 07, 2016 5.21 5.26 5.21 5.26 3903 5.26
Jul 06, 2016 5.2357 5.26 5.16 5.25 21099 5.25
Jul 05, 2016 5.26 5.26 5.1509 5.18 5198 5.18
Jul 04, 2016 5.26 5.26 5.26 5.26 0 5.26
Jul 01, 2016 5.1026 5.3099 5.1 5.26 10750 5.26
Jun 30, 2016 5.17 5.34 5.1601 5.21 10210 5.21

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Jul 28, 2016

This free program will calculate the probabilities of RCM Technologies, Inc. (RCMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD