Historical Prices for RCM Technologies, Inc. (RCMT)

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of RCM Technologies, Inc. (RCMT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for RCM Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 5.35 5.4 5.32 5.36 9259 5.36
Jul 28, 2015 5.51 5.51 5.3 5.35 20209 5.35
Jul 27, 2015 5.43 5.5 5.35 5.47 6800 5.47
Jul 24, 2015 5.461 5.64 5.3 5.5 24797 5.5
Jul 23, 2015 5.59 5.64 5.4874 5.55 5981 5.55
Jul 22, 2015 5.6313 5.6313 5.5 5.5 6413 5.5
Jul 21, 2015 5.6899 5.6899 5.43 5.54 29067 5.54
Jul 20, 2015 5.65 5.6653 5.62 5.6404 2630 5.6404
Jul 17, 2015 5.58 5.62 5.55 5.62 6070 5.62
Jul 16, 2015 5.58 5.72 5.58 5.67 7715 5.67
Jul 15, 2015 5.64 5.71 5.5301 5.6 12439 5.6
Jul 14, 2015 5.52 5.73 5.52 5.71 11904 5.71
Jul 13, 2015 5.53 5.5999 5.52 5.56 8133 5.56
Jul 10, 2015 5.74 5.74 5.52 5.53 9662 5.53
Jul 09, 2015 5.5503 5.5855 5.52 5.53 8505 5.53
Jul 08, 2015 5.58 5.58 5.53 5.53 10319 5.53
Jul 07, 2015 5.61 5.61 5.55 5.56 5732 5.56
Jul 06, 2015 5.54 5.61 5.5201 5.59 8054 5.59
Jul 03, 2015 5.69 5.69 5.69 5.69 0 5.69
Jul 02, 2015 5.57 5.69 5.57 5.69 5521 5.69

Watch the video to learn about the probability of RCM Technologies, Inc. (RCMT) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of RCM Technologies, Inc. (RCMT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD