Historical Prices for Reality Racing, Inc (RRGI)

Symbol:

Historical Data for Reality Racing Inc. New (RRGI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.002	0.002	0.002	0.002	5,000	0.0008	66.67%
10/1/08	0.0012	0.0012	0.0012	0.0012	545	–	–
9/26/08	0.0012	0.0012	0.0012	0.0012	50,000	-0.0028	-70.00%
9/25/08	0.004	0.004	0.004	0.004	5,000	–	–
9/23/08	0.0011	0.004	0.0011	0.004	55,000	0.003	300.00%
9/22/08	0.001	0.001	0.001	0.001	31,000	-0.003	-75.00%
9/19/08	0.004	0.004	0.004	0.004	30,000	–	–
9/18/08	0.0015	0.004	0.0015	0.004	84,000	0.003	300.00%
9/17/08	0.001	0.001	0.001	0.001	400,172	–	–
9/15/08	0.001	0.001	0.001	0.001	5,485	–	–
9/12/08	0.001	0.001	0.001	0.001	175,573	–	–
9/11/08	0.001	0.001	0.001	0.001	280	–	–
9/9/08	0.001	0.001	0.001	0.001	8,800	-0.0002	-16.67%
9/8/08	0.0012	0.0012	0.0012	0.0012	20,000	–	–
9/3/08	0.001	0.0012	0.001	0.0012	139,500	0.0002	20.00%
9/2/08	0.001	0.001	0.001	0.001	138,642	–	–
8/29/08	0.001	0.001	0.001	0.001	93,827	–	–
8/28/08	0.0011	0.0012	0.001	0.001	247,810	-0.0002	-16.67%
8/27/08	0.0015	0.0015	0.0011	0.0012	190,000	-0.0003	-20.00%
8/22/08	0.0015	0.0015	0.0015	0.0015	41,000	0.0004	36.36%
8/21/08	0.0011	0.0011	0.0011	0.0011	2,400	–	–
8/20/08	0.0011	0.0011	0.0011	0.0011	85,000	–	–
8/19/08	0.003	0.003	0.0011	0.0011	249,210	0.0001	10.00%
8/18/08	0.002	0.0022	0.001	0.001	128,433	-0.001	-50.00%
8/15/08	0.0025	0.0025	0.002	0.002	370,062	-0.0005	-20.00%
8/14/08	0.0025	0.0025	0.0025	0.0025	1,200	–	–
8/13/08	0.0025	0.0025	0.0025	0.0025	5,000	-0.0005	-16.67%
8/11/08	0.0029	0.003	0.0027	0.003	35,325	0.0005	20.00%
8/8/08	0.0025	0.0025	0.0025	0.0025	11,450	-0.0004	-13.79%
8/6/08	0.0029	0.0029	0.0029	0.0029	30,000	0.0004	16.00%
8/4/08	0.0025	0.0025	0.0025	0.0025	150,000	–	–
8/1/08	0.002	0.0025	0.002	0.0025	200,000	–	–
7/31/08	0.0025	0.0025	0.0025	0.0025	19,000	–	–
7/29/08	0.0025	0.0025	0.0025	0.0025	45,000	–	–
7/28/08	0.0025	0.0025	0.0025	0.0025	2,000	–	–
7/25/08	0.0025	0.0025	0.0025	0.0025	2,800	–	–
7/24/08	0.0025	0.0025	0.0025	0.0025	93,000	–	–
7/23/08	0.003	0.003	0.0025	0.0025	13,350	–	–
7/22/08	0.0025	0.0025	0.0025	0.0025	2,500	–	–
7/21/08	0.0025	0.0025	0.0025	0.0025	19,000	–	–
7/18/08	0.002	0.003	0.002	0.0025	74,200	0.0005	25.00%
7/17/08	0.003	0.003	0.002	0.002	195,500	-0.0005	-20.00%
7/16/08	0.003	0.003	0.001	0.0025	535,000	-0.0005	-16.67%
7/15/08	0.003	0.003	0.003	0.003	47,000	-0.001	-25.00%
7/14/08	0.005	0.006	0.004	0.004	582,000	-0.001	-20.00%
7/11/08	0.005	0.005	0.005	0.005	116,300	0.001	25.00%
7/10/08	0.004	0.004	0.004	0.004	8,500	0.001	33.33%
7/9/08	0.003	0.003	0.003	0.003	2,000	-0.001	-25.00%