Historical Prices for Realnetworks, Inc (RNWK)

Watch the video to learn about the probability of Realnetworks, Inc (RNWK) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Realnetworks, Inc (RNWK)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Realnetworks, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 7.66 7.66 7.66 7.66 0 7.66
Apr 17, 2014 7.61 7.67 7.56 7.66 29115 7.66
Apr 16, 2014 7.61 7.698 7.55 7.61 35871 7.61
Apr 15, 2014 7.56 7.64 7.52 7.59 58240 7.59
Apr 14, 2014 7.63 7.698 7.55 7.56 93506 7.56
Apr 11, 2014 7.52 7.646 7.52 7.54 60138 7.54
Apr 10, 2014 7.63 7.72 7.55 7.55 50492 7.55
Apr 09, 2014 7.6 7.69 7.58 7.67 80216 7.67
Apr 08, 2014 7.45 7.64 7.45 7.6 71684 7.6
Apr 07, 2014 7.47 7.53 7.42 7.46 111659 7.46
Apr 04, 2014 7.68 7.68 7.48 7.5 197059 7.5
Apr 03, 2014 7.61 7.748 7.56 7.61 54935 7.61
Apr 02, 2014 7.59 7.742 7.56 7.64 97673 7.64
Apr 01, 2014 7.61 7.842 7.54 7.59 68913 7.59
Mar 31, 2014 7.63 7.74 7.56 7.58 103444 7.58
Mar 28, 2014 7.58 7.62 7.52 7.61 58289 7.61
Mar 27, 2014 7.63 7.6501 7.5 7.61 56487 7.61
Mar 26, 2014 7.89 7.89 7.64 7.66 56137 7.66
Mar 25, 2014 7.9 7.9 7.76 7.79 63447 7.79
Mar 21, 2014 7.96 7.96 7.8 7.9 75819 7.9
Get Adobe Flash player