Historical Prices for RED GIANT ENTERTAINMENT, INC. (REDG)

Historical Prices for RED GIANT ENTERTAINMENT, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 15200000 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 7499995 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 29494500 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 61078355 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 9250000 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 35800000 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 58397821 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 305540000 0.0001
Aug 11, 2016 0.0002 0.0002 0.0001 0.0001 211111724 0.0001
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 80751200 0.0001
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 16000000 0.0001
Aug 05, 2016 0.0001 0.0002 0.0001 0.0001 84600222 0.0001
Aug 04, 2016 0.0002 0.0002 0.0001 0.0001 17060300 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 1510000 0.0001
Aug 02, 2016 0.0002 0.0002 0.0001 0.0002 665000 0.0002
Aug 01, 2016 0.0001 0.0002 0.0001 0.0002 24401000 0.0002
Jul 29, 2016 0.0001 0.0002 0.0001 0.0002 20250731 0.0002
Jul 28, 2016 0.0002 0.0002 0.0001 0.0001 48463598 0.0001
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 300000 0.0002