Historical Prices for Red Reef Laboratories International, Inc (RRLB)

Symbol:

Historical Data for Red Reef Laboratories International Inc (RRLB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	0.0015	0.0015	0.0015	0.0015	300,000	-0.0004	-21.05%
8/20/08	0.0019	0.0019	0.0019	0.0019	330,000	0.0001	5.56%
8/19/08	0.0015	0.0019	0.0014	0.0018	2,171,333	0.0003	20.00%
8/12/08	0.0007	0.0015	0.0007	0.0015	64,000	–	–
8/8/08	0.0012	0.0015	0.0011	0.0015	1,800,000	0.0007	87.50%
8/4/08	0.0006	0.0008	0.0006	0.0008	24,000	-0.0006	-42.86%
8/1/08	0.0011	0.0014	0.0011	0.0014	200,000	0.0006	75.00%
7/31/08	0.0006	0.0008	0.0006	0.0008	190,000	-0.0003	-27.27%
7/30/08	0.0015	0.0015	0.0011	0.0011	705,000	-0.0002	-15.38%
7/29/08	0.001	0.0015	0.001	0.0013	1,907,000	0.0007	116.67%
7/28/08	0.0006	0.0006	0.0006	0.0006	6,000	-0.0007	-53.85%
7/25/08	0.0006	0.0013	0.0006	0.0013	96,800	0.0005	62.50%
7/23/08	0.0006	0.0008	0.0006	0.0008	2,400	0.0002	33.33%
7/22/08	0.0013	0.0013	0.0006	0.0006	816,000	-0.0002	-25.00%
7/18/08	0.0015	0.0015	0.0007	0.0008	235,000	–	–
7/16/08	0.0007	0.0008	0.0007	0.0008	410,000	0.0002	33.33%
7/14/08	0.0006	0.0006	0.0006	0.0006	60,000	–	–
7/11/08	0.0006	0.0006	0.0006	0.0006	60,000	–	–
7/9/08	0.0006	0.0006	0.0006	0.0006	2,400	-0.0009	-60.00%
7/2/08	0.0014	0.0015	0.0014	0.0015	2,000	0.0007	87.50%
7/1/08	0.0008	0.0008	0.0008	0.0008	36,000	-0.0007	-46.67%
6/27/08	0.001	0.0015	0.001	0.0015	1,640,000	0.0007	87.50%
6/26/08	0.0012	0.0012	0.0008	0.0008	30,000	-0.0004	-33.33%
6/25/08	0.0012	0.0012	0.0012	0.0012	10,000	-0.0008	-40.00%
6/19/08	0.0015	0.002	0.0012	0.002	295,000	0.0005	33.33%
6/17/08	0.0015	0.0015	0.0015	0.0015	179,000	-0.0005	-25.00%
6/16/08	0.002	0.0021	0.0018	0.002	4,805,000	-0.0008	-28.57%
6/13/08	0.0028	0.0028	0.0028	0.0028	50,000	0.0006	27.27%
6/12/08	0.0023	0.0023	0.0022	0.0022	270,000	-0.0001	-4.35%
6/9/08	0.0022	0.0023	0.0022	0.0023	80,000	0.0001	4.55%
6/6/08	0.002	0.0022	0.002	0.0022	230,000	-0.0008	-26.67%
6/3/08	0.0032	0.0032	0.003	0.003	969,000	-0.0003	-9.09%
6/2/08	0.0028	0.0035	0.0028	0.0033	1,401,600	0.0005	17.86%
5/29/08	0.0022	0.0028	0.0022	0.0028	26,000	0.0006	27.27%
5/28/08	0.0022	0.0022	0.0022	0.0022	630,000	-0.0007	-24.14%
5/23/08	0.003	0.003	0.0025	0.0029	297,100	0.0007	31.82%