Historical Prices for Rediff Com (REDF)

Symbol:

Historical Data for Rediff.com India Ltd. (REDF)

After Hours: $ 3.01

-0.06 (-1.95%)

Volume: 800

4:37 PM EDT Oct 7, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	3.00	3.3699	3.00	3.07	50,167	-0.26	-7.81%
10/6/08	3.79	3.80	3.05	3.33	152,357	-0.52	-13.51%
10/3/08	3.98	4.04	3.82	3.85	44,186	-0.15	-3.75%
10/2/08	4.06	4.09	3.90	4.00	81,768	-0.17	-4.08%
10/1/08	4.01	4.19	4.00	4.17	52,273	0.07	1.71%
9/30/08	4.10	4.14	4.00	4.10	66,653	-0.05	-1.20%
9/29/08	4.43	4.44	4.00	4.15	76,219	-0.247	-5.62%
9/26/08	4.34	5.09	4.20	4.397	455,407	-0.163	-3.57%
9/25/08	4.25	4.60	4.00	4.56	107,754	0.26	6.05%
9/24/08	4.50	4.562	4.30	4.30	88,261	-0.20	-4.44%
9/23/08	4.55	4.56	4.40	4.50	38,870	–	–
9/22/08	4.76	4.80	4.48	4.50	60,324	-0.34	-7.02%
9/19/08	4.88	4.89	4.50	4.84	79,374	0.35	7.80%
9/18/08	4.92	4.95	4.18	4.49	145,840	0.10	2.28%
9/17/08	4.87	4.87	4.18	4.39	139,122	-0.39	-8.16%
9/16/08	4.4101	4.90	4.40	4.78	93,342	0.34	7.66%
9/15/08	4.71	4.95	4.20	4.44	118,033	-0.32	-6.72%
9/12/08	4.90	5.07	4.75	4.76	97,982	-0.26	-5.18%
9/11/08	5.21	5.21	4.88	5.02	63,883	-0.14	-2.71%
9/10/08	5.01	5.17	4.78	5.16	85,340	0.25	5.09%
9/9/08	5.5105	5.58	4.91	4.91	94,895	-0.65	-11.69%
9/8/08	5.77	6.05	5.50	5.56	36,104	-0.06	-1.07%
9/5/08	5.65	5.68	5.37	5.62	48,183	-0.14	-2.43%
9/4/08	6.03	6.03	5.75	5.76	43,527	-0.20	-3.36%
9/3/08	5.81	6.09	5.81	5.96	52,936	0.04	0.68%
9/2/08	6.25	6.39	5.91	5.92	41,659	-0.23	-3.74%
8/29/08	5.86	6.28	5.7601	6.15	61,335	0.29	4.95%
8/28/08	5.93	5.96	5.81	5.86	42,451	-0.03	-0.51%
8/27/08	6.00	6.12	5.8601	5.89	110,437	–	–
8/26/08	6.00	6.0001	5.85	5.89	38,010	-0.09	-1.51%
8/25/08	6.10	6.12	5.91	5.98	52,341	-0.05	-0.83%
8/22/08	6.10	6.10	5.91	6.03	73,046	-0.03	-0.50%
8/21/08	6.23	6.33	6.04	6.06	76,232	-0.23	-3.66%
8/20/08	6.27	6.52	6.20	6.29	44,038	-0.08	-1.26%
8/19/08	6.50	6.68	6.26	6.37	54,916	-0.13	-2.00%
8/18/08	7.29	7.2995	6.50	6.50	137,132	-0.65	-9.09%
8/15/08	7.06	7.18	6.575	7.15	214,637	0.81	12.78%
8/14/08	6.17	6.38	6.17	6.34	29,558	0.10	1.60%
8/13/08	6.3299	6.38	6.132	6.24	43,161	–	–
8/12/08	6.10	6.30	6.10	6.24	45,336	-0.02	-0.32%
8/11/08	6.10	6.30	5.92	6.26	180,618	0.33	5.56%
8/8/08	6.00	6.00	5.85	5.93	36,169	0.01	0.17%
8/7/08	5.92	6.08	5.87	5.92	48,903	-0.15	-2.47%
8/6/08	5.92	6.48	5.80	6.07	37,892	0.15	2.53%
8/5/08	6.17	6.17	5.80	5.92	90,537	-0.16	-2.63%
8/4/08	6.31	6.34	5.88	6.08	72,870	-0.15	-2.41%
8/1/08	6.02	6.26	5.79	6.23	96,642	0.31	5.24%
7/31/08	5.87	6.18	5.45	5.92	97,081	0.15	2.60%
7/30/08	5.91	6.18	5.71	5.77	97,834	-0.01	-0.17%
7/29/08	5.65	6.10	5.48	5.78	106,694	0.13	2.30%
7/28/08	6.23	6.41	5.65	5.65	73,578	-0.68	-10.74%
7/25/08	6.66	6.6899	6.1301	6.33	53,988	-0.11	-1.71%
7/24/08	7.00	7.06	6.33	6.44	229,229	-0.34	-5.01%
7/23/08	6.34	6.80	6.34	6.78	159,805	0.51	8.13%
7/22/08	6.12	6.29	5.92	6.27	53,666	0.10	1.62%
7/21/08	6.24	6.32	6.03	6.17	64,211	0.27	4.58%
7/18/08	5.95	6.1899	5.90	5.90	59,098	0.01	0.17%
7/17/08	5.98	6.12	5.66	5.89	73,703	0.04	0.68%
7/16/08	5.48	5.9899	5.48	5.85	105,634	0.47	8.74%
7/15/08	5.32	5.40	5.06	5.38	143,331	-0.03	-0.55%
7/14/08	5.55	5.65	5.31	5.41	58,970	0.01	0.19%
7/11/08	5.55	5.73	5.30	5.40	177,773	-0.25	-4.42%
7/10/08	5.99	6.00	5.50	5.65	136,497	-0.25	-4.24%
7/9/08	5.91	6.20	5.82	5.90	135,330	0.05	0.85%