Historical Prices for Regency Energy (RGNC)

Symbol:

Historical Data for Regency Energy Partners LP (RGNC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.18	12.60	10.06	11.30	495,186	-0.82	-6.77%
10/9/08	13.07	14.67	12.00	12.12	554,142	-0.78	-6.05%
10/8/08	13.21	13.70	11.04	12.90	971,454	-0.72	-5.29%
10/7/08	14.86	15.48	13.50	13.62	370,634	-0.95	-6.52%
10/6/08	16.81	17.00	13.64	14.57	428,299	-2.40	-14.14%
10/3/08	17.00	18.18	16.87	16.97	259,672	-0.05	-0.29%
10/2/08	18.04	18.25	17.00	17.02	314,810	-1.22	-6.69%
10/1/08	18.41	19.00	17.62	18.24	203,078	-0.10	-0.55%
9/30/08	18.52	19.35	17.47	18.34	383,079	0.21	1.16%
9/29/08	18.73	18.87	16.74	18.13	305,658	-0.70	-3.72%
9/26/08	19.02	19.02	17.70	18.83	367,611	-0.40	-2.08%
9/25/08	18.92	19.77	18.50	19.23	441,183	0.23	1.21%
9/24/08	18.88	19.45	18.22	19.00	453,582	0.31	1.66%
9/23/08	19.82	19.93	18.65	18.69	917,887	-1.13	-5.70%
9/22/08	19.80	20.19	18.74	19.82	287,665	0.07	0.35%
9/19/08	18.01	20.17	17.99	19.75	830,259	2.08	11.77%
9/18/08	16.21	18.00	15.92	17.67	738,173	1.46	9.01%
9/17/08	18.04	18.36	15.75	16.21	1,693,780	-1.69	-9.44%
9/16/08	17.50	18.21	15.81	17.90	523,209	0.06	0.34%
9/15/08	19.10	19.60	17.51	17.84	500,305	-2.51	-12.33%
9/12/08	19.00	20.48	19.00	20.35	927,197	0.95	4.90%
9/11/08	20.87	20.87	18.53	19.40	4,760,948	-1.60	-7.62%
9/10/08	22.50	22.75	20.50	21.00	1,330,622	-2.62	-11.09%
9/9/08	24.66	25.00	23.06	23.62	174,997	-0.87	-3.55%
9/8/08	24.85	25.10	24.14	24.49	88,236	-0.21	-0.85%
9/5/08	24.68	24.89	24.30	24.70	95,709	-0.05	-0.20%
9/4/08	24.79	25.12	24.57	24.75	110,478	-0.25	-1.00%
9/3/08	24.91	25.14	24.80	25.00	130,792	0.16	0.64%
9/2/08	24.70	25.58	24.14	24.84	124,847	-0.08	-0.32%
8/29/08	25.10	25.25	24.57	24.92	176,734	0.22	0.89%
8/28/08	24.01	24.98	24.01	24.70	125,591	0.31	1.27%
8/27/08	24.36	24.70	23.78	24.39	81,420	0.04	0.16%
8/26/08	24.58	24.87	24.05	24.35	75,914	-0.27	-1.10%
8/25/08	24.67	25.15	24.43	24.62	74,734	-0.52	-2.07%
8/22/08	25.04	25.37	24.27	25.14	77,948	0.14	0.56%
8/21/08	24.40	25.18	24.23	25.00	132,221	0.69	2.84%
8/20/08	24.35	24.52	23.45	24.31	106,938	0.06	0.25%
8/19/08	24.23	24.58	24.06	24.25	88,445	-0.08	-0.33%
8/18/08	24.73	24.99	24.20	24.33	49,372	-0.25	-1.02%
8/15/08	24.57	25.07	24.15	24.58	102,574	0.08	0.33%
8/14/08	25.23	25.28	24.41	24.50	107,580	-0.45	-1.80%
8/13/08	25.09	25.925	24.67	24.95	156,389	0.05	0.20%
8/12/08	25.04	25.53	24.30	24.90	153,186	0.24	0.97%
8/11/08	24.50	25.19	24.50	24.66	45,037	0.23	0.94%
8/8/08	24.27	24.96	24.27	24.43	69,440	-0.17	-0.69%
8/7/08	24.89	25.09	24.11	24.60	91,628	0.27	1.11%
8/6/08	24.04	24.85	24.1001	24.33	62,632	0.11	0.45%
8/5/08	24.36	24.94	24.00	24.22	105,409	-0.34	-1.38%
8/4/08	24.85	25.23	24.45	24.56	121,742	-0.40	-1.60%
8/1/08	24.73	25.49	24.51	24.96	175,739	0.25	1.01%
7/31/08	24.78	24.89	24.00	24.71	46,967	-0.04	-0.16%
7/30/08	23.90	25.00	23.80	24.75	91,365	0.94	3.95%
7/29/08	23.35	24.00	23.35	23.81	52,341	0.36	1.54%
7/28/08	23.41	23.7699	23.40	23.45	65,193	0.16	0.69%
7/25/08	23.47	24.01	23.13	23.29	131,033	-0.71	-2.96%
7/24/08	23.54	24.145	23.33	24.00	57,011	0.41	1.74%
7/23/08	23.59	24.03	23.06	23.59	96,517	0.25	1.07%
7/22/08	24.06	24.35	23.27	23.34	96,580	-0.66	-2.75%
7/21/08	23.47	24.00	23.25	24.00	67,791	0.76	3.27%
7/18/08	23.30	23.39	22.18	23.24	330,615	0.02	0.09%
7/17/08	23.33	23.79	23.10	23.22	127,763	-0.19	-0.81%
7/16/08	23.35	24.05	23.02	23.41	166,452	-0.0499	-0.21%
7/15/08	24.41	24.56	23.37	23.4599	134,213	-1.2901	-5.21%
7/14/08	25.00	26.88	24.51	24.75	159,849	-0.60	-2.37%