Historical Prices for Regeneron Pharmaceuticals Cp (REGN)

Symbol:

Historical Data for Regeneron Pharmaceuticals Inc. (REGN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	20.50	20.52	18.09	19.84	895,046	-1.12	-5.34%
10/3/08	21.97	22.13	20.70	20.96	672,895	-0.40	-1.87%
10/2/08	22.61	22.66	21.17	21.36	410,381	-1.46	-6.40%
10/1/08	21.59	22.82	21.22	22.82	491,864	0.99	4.54%
9/30/08	22.15	22.46	21.18	21.83	492,611	-0.05	-0.23%
9/29/08	22.23	25.00	21.56	21.88	656,736	-0.83	-3.65%
9/26/08	20.98	22.74	20.93	22.71	650,719	1.25	5.82%
9/25/08	21.14	21.93	20.94	21.46	295,073	0.49	2.34%
9/24/08	21.22	22.00	20.77	20.97	356,853	-0.13	-0.62%
9/23/08	21.64	22.32	21.00	21.10	395,051	-0.61	-2.81%
9/22/08	22.84	23.52	21.65	21.71	852,986	-1.36	-5.90%
9/19/08	23.58	24.00	22.04	23.07	2,398,437	0.09	0.39%
9/18/08	21.30	23.08	20.25	22.98	1,288,114	2.10	10.06%
9/17/08	21.36	21.47	20.36	20.88	611,063	-0.76	-3.51%
9/16/08	20.79	21.84	20.48	21.64	578,624	1.19	5.82%
9/15/08	20.48	21.71	19.78	20.45	536,322	-0.26	-1.26%
9/12/08	20.33	20.90	19.84	20.71	487,403	0.13	0.63%
9/11/08	19.05	20.61	18.72	20.58	709,912	1.15	5.92%
9/10/08	18.80	19.55	18.70	19.43	667,029	0.91	4.91%
9/9/08	18.83	19.79	18.48	18.52	634,456	-0.38	-2.01%
9/8/08	19.59	19.75	18.70	18.90	620,788	-0.17	-0.89%
9/5/08	20.39	20.73	18.21	19.07	1,135,497	-1.31	-6.43%
9/4/08	21.59	21.87	20.32	20.38	681,050	-1.42	-6.51%
9/3/08	22.71	23.67	21.07	21.80	2,118,264	1.22	5.93%
9/2/08	22.04	22.50	20.26	20.58	756,886	-1.14	-5.25%
8/29/08	21.81	22.03	21.56	21.72	235,794	-0.11	-0.50%
8/28/08	20.70	21.97	20.52	21.83	443,506	1.14	5.51%
8/27/08	21.46	21.49	20.50	20.69	593,825	-0.73	-3.41%
8/26/08	20.58	21.64	20.58	21.42	255,180	0.86	4.18%
8/25/08	21.47	21.782	20.42	20.56	369,978	-0.98	-4.55%
8/22/08	20.83	21.68	20.35	21.54	223,626	0.98	4.77%
8/21/08	21.08	21.52	20.40	20.56	340,319	-0.71	-3.34%
8/20/08	21.28	21.78	21.01	21.27	429,190	0.05	0.24%
8/19/08	22.03	22.03	21.02	21.22	464,820	-0.99	-4.46%
8/18/08	22.75	23.13	22.08	22.21	412,619	-0.43	-1.90%
8/15/08	23.04	23.05	22.31	22.64	460,990	-0.16	-0.70%
8/14/08	21.85	22.92	21.85	22.80	490,872	0.89	4.06%
8/13/08	22.80	22.80	21.25	21.91	667,855	-0.90	-3.95%
8/12/08	22.78	22.85	22.12	22.81	629,716	-0.02	-0.09%
8/11/08	21.70	23.25	21.39	22.83	638,322	1.21	5.60%
8/8/08	20.30	21.67	19.43	21.62	1,284,942	1.38	6.82%
8/7/08	21.26	22.40	20.12	20.24	1,783,907	-2.16	-9.64%
8/6/08	21.75	22.52	21.20	22.40	732,183	0.67	3.08%
8/5/08	21.74	21.91	21.36	21.73	726,391	0.12	0.56%
8/4/08	21.63	21.98	20.96	21.61	759,998	-0.07	-0.32%
8/1/08	21.58	21.98	21.07	21.68	960,199	-0.21	-0.96%
7/31/08	19.93	22.65	19.70	21.89	2,003,412	1.77	8.80%
7/30/08	19.99	20.21	19.45	20.12	512,804	0.27	1.36%
7/29/08	18.94	20.10	18.87	19.85	680,597	1.03	5.47%
7/28/08	18.90	19.58	18.71	18.82	610,317	-0.18	-0.95%
7/25/08	19.03	19.09	18.59	19.00	427,005	0.02	0.11%
7/24/08	18.80	19.06	18.56	18.98	338,216	0.20	1.06%
7/23/08	19.27	19.45	18.50	18.78	697,797	-0.48	-2.49%
7/22/08	18.14	19.30	17.61	19.26	687,011	0.99	5.42%
7/21/08	17.04	18.53	17.04	18.27	730,611	1.26	7.41%
7/18/08	17.26	17.37	16.65	17.01	559,977	-0.30	-1.73%
7/17/08	16.69	17.45	16.60	17.31	825,644	0.66	3.96%
7/16/08	15.59	16.70	15.04	16.65	794,615	1.15	7.42%
7/15/08	14.85	15.82	14.78	15.50	477,853	0.47	3.13%
7/14/08	14.50	15.35	14.80	15.03	402,048	-0.05	-0.33%
7/11/08	14.50	15.366	14.46	15.08	489,204	0.51	3.50%
7/10/08	14.65	15.05	14.31	14.57	382,057	-0.13	-0.88%
7/9/08	14.86	15.47	14.50	14.70	521,568	-0.10	-0.68%
7/8/08	13.40	14.88	13.40	14.80	705,761	1.45	10.86%