Historical Prices for Regi Us, Inc (RGUS)

Symbol:

Historical Data for REGI U.S. Inc. (RGUS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.43	0.43	0.271	0.30	47,299	–	–
10/10/08	0.35	0.38	0.30	0.30	17,650	-0.05	-14.29%
10/9/08	0.35	0.38	0.35	0.35	9,239	–	–
10/8/08	0.00	0.35	0.35	0.35	27,660	-0.05	-12.50%
10/7/08	0.27	0.40	0.27	0.40	15,142	0.05	14.29%
10/6/08	0.40	0.45	0.27	0.35	48,245	-0.05	-12.50%
10/3/08	0.45	0.46	0.40	0.40	1,800	-0.05	-11.11%
10/2/08	0.45	0.45	0.45	0.45	10,000	0.05	12.50%
10/1/08	0.45	0.45	0.35	0.40	4,300	-0.05	-11.11%
9/30/08	0.32	0.49	0.32	0.45	31,800	0.13	40.62%
9/29/08	0.46	0.495	0.27	0.32	69,523	-0.14	-30.43%
9/26/08	0.46	0.46	0.46	0.46	3,000	-0.05	-9.80%
9/25/08	0.45	0.58	0.45	0.51	8,800	-0.04	-7.27%
9/24/08	0.58	0.58	0.45	0.55	12,000	0.09	19.57%
9/23/08	0.45	0.58	0.45	0.46	4,200	0.01	2.22%
9/22/08	0.45	0.45	0.45	0.45	3,575	-0.09	-16.67%
9/19/08	0.45	0.54	0.45	0.54	3,708	0.09	20.00%
9/18/08	0.51	0.54	0.45	0.45	9,000	-0.05	-10.00%
9/17/08	0.545	0.55	0.45	0.50	15,280	-0.04	-7.41%
9/16/08	0.50	0.55	0.50	0.54	3,380	0.02	3.85%
9/15/08	0.50	0.52	0.50	0.52	5,845	0.02	4.00%
9/12/08	0.50	0.50	0.50	0.50	500	-0.10	-16.67%
9/11/08	0.68	0.68	0.45	0.60	15,090	–	–
9/10/08	0.60	0.68	0.55	0.60	15,530	-0.04	-6.25%
9/9/08	0.64	0.64	0.64	0.64	525	0.02	3.23%
9/8/08	0.66	0.67	0.62	0.62	11,082	-0.10	-13.89%
9/5/08	0.70	0.72	0.70	0.72	55,450	–	–
9/4/08	0.64	0.72	0.64	0.72	600	–	–
9/3/08	0.73	0.73	0.64	0.72	1,820	-0.01	-1.37%
8/29/08	0.73	0.73	0.73	0.73	100	0.08	12.31%
8/28/08	0.65	0.72	0.64	0.65	23,200	-0.035	-5.11%
8/27/08	0.68	0.70	0.65	0.685	7,388	0.065	10.48%
8/26/08	0.70	0.70	0.62	0.62	2,500	-0.02	-3.12%
8/25/08	0.64	0.64	0.62	0.64	2,350	-0.06	-8.57%
8/22/08	0.61	0.75	0.61	0.70	12,418	0.09	14.75%
8/21/08	0.61	0.61	0.61	0.61	900	–	–
8/20/08	0.61	0.61	0.61	0.61	500	-0.04	-6.15%
8/19/08	0.67	0.67	0.61	0.65	10,796	-0.0425	-6.14%
8/18/08	0.6925	0.6925	0.6925	0.6925	2,000	-0.0375	-5.14%
8/15/08	0.73	0.73	0.73	0.73	1,566	0.03	4.29%
8/14/08	0.73	0.75	0.60	0.70	28,150	0.05	7.69%
8/13/08	0.73	0.73	0.65	0.65	7,220	-0.10	-13.33%
8/12/08	0.65	0.75	0.65	0.75	7,100	0.10	15.38%
8/11/08	0.75	0.75	0.65	0.65	600	-0.07	-9.72%
8/8/08	0.55	0.75	0.51	0.72	43,685	0.21	41.18%
8/7/08	0.65	0.65	0.51	0.51	29,399	-0.14	-21.54%
8/6/08	0.67	0.72	0.55	0.65	34,835	-0.07	-9.72%
8/4/08	0.68	0.75	0.68	0.72	4,100	0.02	2.86%
8/1/08	0.68	0.75	0.68	0.70	9,000	0.03	4.48%
7/31/08	0.655	0.69	0.655	0.67	4,310	-0.03	-4.29%
7/30/08	0.652	0.70	0.652	0.70	1,200	-0.078	-10.03%
7/29/08	0.70	0.778	0.652	0.778	10,400	0.078	11.14%
7/28/08	0.79	0.79	0.70	0.70	1,300	-0.088	-11.17%
7/25/08	0.70	0.788	0.70	0.788	14,000	0.088	12.57%
7/24/08	0.79	0.79	0.70	0.70	15,790	–	–
7/23/08	0.70	0.78	0.70	0.70	19,200	-0.09	-11.39%
7/22/08	0.79	0.79	0.79	0.79	600	0.09	12.86%
7/21/08	0.65	0.80	0.65	0.70	12,199	–	–
7/18/08	0.70	0.70	0.70	0.70	2,000	0.04	6.06%
7/17/08	0.65	0.66	0.65	0.66	2,266	-0.09	-12.00%
7/16/08	0.70	0.80	0.65	0.75	10,925	0.10	15.38%
7/15/08	0.65	0.65	0.65	0.65	1,000	-0.10	-13.33%