Historical Prices for Reliability, Inc (REAL)
| | | Historical Data for Reliability Inc. (REAL) | | | | After Hours: $ 0.145 |  -0.017 (-10.49%) | Volume: 5.0 k | 4:14 PM EDT Sep 5, 2008 | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/5/08 | 0.14 | 0.26 | 0.14 | 0.162 | 153,100 | 0.027 | 20.00% | | 9/4/08 | 0.075 | 0.135 | 0.075 | 0.135 | 134,700 | 0.025 | 22.73% | | 9/3/08 | 0.11 | 0.11 | 0.11 | 0.11 | 22,500 | 0.01 | 10.00% | | 8/28/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | 0.015 | 17.65% | | 8/27/08 | 0.085 | 0.085 | 0.085 | 0.085 | 200 | -0.015 | -15.00% | | 8/26/08 | 0.10 | 0.10 | 0.095 | 0.10 | 130,000 | – | – | | 8/20/08 | 0.10 | 0.10 | 0.10 | 0.10 | 18,150 | – | – | | 8/18/08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | – | – | | 8/15/08 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | 0.0175 | 21.21% | | 8/14/08 | 0.085 | 0.085 | 0.0825 | 0.0825 | 205,000 | 0.0025 | 3.12% | | 8/8/08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,242 | – | – | | 8/7/08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,400 | 0.0045 | 5.96% | | 8/1/08 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 200 | – | – | | 7/31/08 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 34,303 | 0.0004 | 0.53% | | 7/30/08 | 0.075 | 0.0751 | 0.075 | 0.0751 | 10,000 | 0.0001 | 0.13% | | 7/29/08 | 0.08 | 0.08 | 0.075 | 0.075 | 50,000 | – | – | | 7/28/08 | 0.075 | 0.075 | 0.075 | 0.075 | 500 | -0.005 | -6.25% | | 7/21/08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | 0.005 | 6.67% | | 7/18/08 | 0.00 | 0.075 | 0.075 | 0.075 | 82,000 | 0.0045 | 6.38% | | 7/17/08 | 0.06 | 0.0705 | 0.06 | 0.0705 | 276,928 | -0.0025 | -3.42% | | 7/15/08 | 0.073 | 0.073 | 0.065 | 0.073 | 100,250 | 0.008 | 12.31% | | 7/14/08 | 0.065 | 0.065 | 0.065 | 0.065 | 100 | – | – | | 7/11/08 | 0.065 | 0.065 | 0.065 | 0.065 | 100 | – | – | | 7/10/08 | 0.065 | 0.065 | 0.065 | 0.065 | 30,000 | -0.005 | -7.14% | | 7/8/08 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | 0.005 | 7.69% | | 7/7/08 | 0.065 | 0.065 | 0.065 | 0.065 | 632 | – | – | | 7/1/08 | 0.065 | 0.065 | 0.065 | 0.065 | 1,000 | -0.015 | -18.75% | | 6/26/08 | 0.06 | 0.08 | 0.06 | 0.08 | 600 | – | – | | 6/23/08 | 0.08 | 0.08 | 0.06 | 0.08 | 51,800 | – | – | | 6/20/08 | 0.00 | 0.08 | 0.08 | 0.08 | 5,000 | – | – | | 6/19/08 | 0.08 | 0.08 | 0.08 | 0.08 | 416 | – | – | | 6/13/08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for REAL stock.
Download REAL report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download REAL report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
