Historical Prices for Reliance Bacshares, Inc (RLBS)
| | | Historical Data for Reliance Bancshares Inc (RLBS) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 7.25 | 7.25 | 6.40 | 6.40 | 1,360 | -1.10 | -14.67% | | 9/30/08 | 7.50 | 7.50 | 7.50 | 7.50 | 500 | -1.00 | -11.76% | | 9/29/08 | 7.50 | 8.50 | 7.50 | 8.50 | 440 | 0.75 | 9.68% | | 9/26/08 | 7.75 | 7.75 | 7.75 | 7.75 | 500 | -0.50 | -6.06% | | 9/19/08 | 8.25 | 8.25 | 8.25 | 8.25 | 500 | -0.05 | -0.60% | | 9/11/08 | 9.25 | 9.25 | 8.30 | 8.30 | 1,500 | -0.95 | -10.27% | | 9/10/08 | 8.75 | 11.00 | 8.75 | 9.25 | 2,000 | 0.50 | 5.71% | | 9/8/08 | 8.75 | 8.75 | 8.75 | 8.75 | 200 | 0.80 | 10.06% | | 9/5/08 | 7.40 | 7.95 | 7.40 | 7.95 | 2,812 | 1.25 | 18.66% | | 8/27/08 | 6.90 | 6.90 | 6.70 | 6.70 | 424 | -0.30 | -4.29% | | 8/22/08 | 7.00 | 7.00 | 7.00 | 7.00 | 4,220 | – | – | | 8/20/08 | 7.10 | 7.10 | 7.00 | 7.00 | 2,400 | -0.45 | -6.04% | | 8/19/08 | 7.45 | 7.50 | 7.45 | 7.45 | 1,400 | -0.55 | -6.88% | | 8/18/08 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0.50 | 6.67% | | 7/31/08 | 7.50 | 7.50 | 7.50 | 7.50 | 552 | 0.76 | 11.28% | | 7/30/08 | 7.40 | 7.40 | 6.74 | 6.74 | 260 | -0.76 | -10.13% | | 7/28/08 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 | 1.20 | 19.05% | | 7/25/08 | 6.30 | 6.30 | 6.30 | 6.30 | 300 | – | – | | 7/24/08 | 6.30 | 6.30 | 6.30 | 6.30 | 5,500 | – | – | | 7/23/08 | 6.30 | 6.45 | 6.30 | 6.30 | 1,300 | – | – | | 7/21/08 | 6.25 | 6.30 | 6.15 | 6.30 | 1,558 | – | – | | 7/18/08 | 6.30 | 6.35 | 6.30 | 6.30 | 2,000 | -0.20 | -3.08% | | 7/16/08 | 6.50 | 6.50 | 6.50 | 6.50 | 744 | 0.10 | 1.56% | | 7/15/08 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 | – | – | | 7/14/08 | 6.50 | 6.40 | 6.25 | 6.40 | 200 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for RLBS stock.
Download RLBS report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download RLBS report |
|---|
| | |
|---|
| Example preview: |
|
|
