Historical Prices for Renaissance Learning, Inc (RLRN)

Symbol:

Historical Data for Renaissance Learning Inc. (RLRN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	10.22	10.56	9.34	9.45	38,447	-0.96	-9.22%
10/3/08	10.68	11.38	10.41	10.41	33,624	-0.09	-0.86%
10/2/08	11.69	11.79	10.50	10.50	41,164	-0.68	-6.08%
10/1/08	12.86	12.86	11.18	11.18	96,395	-1.81	-13.93%
9/30/08	13.20	13.53	12.621	12.99	81,084	-0.04	-0.31%
9/29/08	13.45	14.29	12.4068	13.03	23,650	-0.67	-4.89%
9/26/08	13.46	14.31	13.19	13.70	23,574	-0.05	-0.36%
9/25/08	13.11	14.01	13.11	13.75	30,502	0.07	0.51%
9/24/08	14.30	14.33	13.50	13.68	36,858	-0.47	-3.32%
9/23/08	12.71	14.62	12.51	14.15	42,444	0.73	5.44%
9/22/08	14.77	14.77	13.24	13.42	54,732	-1.58	-10.53%
9/19/08	14.26	15.00	13.02	15.00	156,858	1.55	11.52%
9/18/08	12.89	13.50	12.26	13.45	84,096	0.89	7.09%
9/17/08	13.68	13.68	12.36	12.56	46,825	-1.35	-9.71%
9/16/08	12.87	13.91	12.55	13.91	30,051	0.78	5.94%
9/15/08	13.15	13.40	12.5801	13.13	29,295	-0.07	-0.53%
9/12/08	12.92	13.40	12.84	13.20	19,941	0.16	1.23%
9/11/08	12.76	13.12	12.60	13.04	38,144	0.08	0.62%
9/10/08	13.21	13.35	12.63	12.96	23,844	0.03	0.23%
9/9/08	12.78	13.24	12.42	12.93	59,142	0.16	1.25%
9/8/08	13.40	13.40	12.50	12.77	43,195	0.35	2.82%
9/5/08	12.18	12.80	12.09	12.42	29,937	0.17	1.39%
9/4/08	12.54	12.74	12.00	12.25	28,543	-0.41	-3.24%
9/3/08	12.79	12.97	12.50	12.66	27,016	-0.12	-0.94%
9/2/08	12.91	13.44	12.71	12.78	16,185	0.09	0.71%
8/29/08	12.87	13.05	12.53	12.69	22,654	-0.23	-1.78%
8/28/08	13.05	13.13	12.852	12.92	72,128	-0.10	-0.77%
8/27/08	13.39	13.47	12.93	13.02	50,884	-0.38	-2.84%
8/26/08	13.67	13.94	13.20	13.40	29,907	-0.27	-1.98%
8/25/08	14.26	14.32	13.67	13.67	25,779	-0.62	-4.34%
8/22/08	14.35	14.69	14.235	14.29	17,039	0.21	1.49%
8/21/08	13.94	14.59	13.86	14.08	24,320	-0.03	-0.21%
8/20/08	14.22	14.28	13.83	14.11	18,858	-0.03	-0.21%
8/19/08	14.23	14.44	13.74	14.14	35,617	-0.34	-2.35%
8/18/08	14.89	14.89	14.42	14.48	11,308	-0.35	-2.36%
8/15/08	15.05	15.05	14.70	14.83	30,931	-0.16	-1.07%
8/14/08	14.77	15.00	14.57	14.99	27,031	-0.05	-0.33%
8/13/08	15.00	15.04	14.49	15.04	20,669	0.13	0.87%
8/12/08	15.00	15.00	14.715	14.91	28,635	-0.10	-0.67%
8/11/08	14.40	15.01	13.71	15.01	47,285	0.51	3.52%
8/8/08	13.52	14.50	13.2276	14.50	36,266	0.92	6.77%
8/7/08	13.84	13.84	12.48	13.58	38,424	-0.48	-3.41%
8/6/08	13.43	14.11	13.23	14.06	29,898	0.56	4.15%
8/5/08	13.30	13.50	12.79	13.50	22,362	0.39	2.97%
8/4/08	12.80	13.19	12.56	13.11	29,870	0.03	0.23%
8/1/08	12.90	13.29	12.79	13.08	125,711	0.36	2.83%
7/31/08	12.56	12.92	12.41	12.72	31,203	-0.06	-0.47%
7/30/08	12.99	13.00	12.41	12.78	38,500	-0.01	-0.08%
7/29/08	12.00	12.98	11.99	12.79	36,841	0.79	6.58%
7/28/08	13.01	13.01	11.89	12.00	55,595	-0.87	-6.76%
7/25/08	12.52	13.07	12.48	12.87	35,411	0.49	3.96%
7/24/08	12.61	12.69	12.30	12.38	25,343	-0.22	-1.75%
7/23/08	12.87	12.87	12.30	12.60	31,251	-0.26	-2.02%
7/22/08	11.89	12.86	11.82	12.86	40,296	0.80	6.63%
7/21/08	11.99	12.09	11.65	12.06	22,123	0.14	1.17%
7/18/08	12.23	12.32	11.59	11.92	30,138	-0.32	-2.61%
7/17/08	12.10	12.37	11.47	12.24	33,054	0.24	2.00%
7/16/08	11.59	12.17	10.81	12.00	55,048	0.54	4.71%
7/15/08	10.65	12.26	10.61	11.46	53,620	0.05	0.44%
7/14/08	11.62	11.74	11.36	11.41	60,744	-0.37	-3.14%
7/11/08	11.62	12.13	11.22	11.78	34,059	0.03	0.26%
7/10/08	10.83	12.25	10.83	11.75	44,365	0.89	8.20%
7/9/08	11.18	12.19	10.86	10.86	66,177	-1.01	-8.51%
7/8/08	10.96	11.88	10.92	11.87	40,228	0.95	8.70%